DiamondrockHospitality DRH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiamondrock Hospitality DRH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DiamondrockHospitality Strong Daily Stock price targets for DiamondrockHospitality DRH-A are 24.4 and 24.65 | Daily Target 1 | 24.21 | | Daily Target 2 | 24.34 | | Daily Target 3 | 24.456666666667 | | Daily Target 4 | 24.59 | | Daily Target 5 | 24.71 |
Daily price and volume Diamondrock Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
24.48 (0%) |
24.35 |
24.32 - 24.57 |
0 times |
Wed 16 April 2025 |
24.48 (0%) |
24.35 |
24.32 - 24.57 |
0 times |
Wed 16 April 2025 |
24.48 (0%) |
24.35 |
24.32 - 24.57 |
0.4902 times |
Wed 16 April 2025 |
24.48 (0.66%) |
24.35 |
24.32 - 24.57 |
0 times |
Tue 15 April 2025 |
24.32 (0.66%) |
24.19 |
24.16 - 24.67 |
1.5568 times |
Mon 14 April 2025 |
24.16 (0.67%) |
24.10 |
24.10 - 24.66 |
0.6565 times |
Fri 11 April 2025 |
24.00 (-0.33%) |
24.08 |
24.00 - 24.24 |
3.7514 times |
Thu 10 April 2025 |
24.08 (-0.74%) |
24.20 |
23.98 - 24.35 |
1.3411 times |
Wed 09 April 2025 |
24.26 (1.59%) |
23.75 |
23.74 - 24.54 |
1.2755 times |
Tue 08 April 2025 |
23.88 (-0.38%) |
24.02 |
23.53 - 24.56 |
0.9285 times |
Mon 07 April 2025 |
23.97 (-0.54%) |
23.51 |
23.51 - 24.18 |
0.7128 times |
Weekly price and charts DiamondrockHospitality Strong weekly Stock price targets for DiamondrockHospitality DRH-A are 24.4 and 24.65 | Weekly Target 1 | 24.21 | | Weekly Target 2 | 24.34 | | Weekly Target 3 | 24.456666666667 | | Weekly Target 4 | 24.59 | | Weekly Target 5 | 24.71 |
Weekly price and volumes for Diamondrock Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
24.48 (0%) |
24.35 |
24.32 - 24.57 |
0 times |
Wed 16 April 2025 |
24.48 (0%) |
24.35 |
24.32 - 24.57 |
0 times |
Wed 16 April 2025 |
24.48 (0%) |
24.35 |
24.32 - 24.57 |
0.126 times |
Wed 16 April 2025 |
24.48 (2%) |
24.10 |
24.10 - 24.67 |
0.5689 times |
Fri 11 April 2025 |
24.00 (-0.41%) |
23.51 |
23.51 - 24.56 |
2.0585 times |
Fri 04 April 2025 |
24.10 (-3.64%) |
25.01 |
24.00 - 25.01 |
3.1504 times |
Fri 28 March 2025 |
25.01 (-0.32%) |
25.08 |
24.96 - 25.10 |
0.9569 times |
Fri 21 March 2025 |
25.09 (-1.3%) |
25.42 |
25.00 - 25.58 |
1.4005 times |
Fri 14 March 2025 |
25.42 (-0.47%) |
25.55 |
25.41 - 25.58 |
0.9208 times |
Fri 07 March 2025 |
25.54 (0.55%) |
25.40 |
25.40 - 25.57 |
0.818 times |
Fri 28 February 2025 |
25.40 (0.16%) |
25.36 |
25.27 - 25.52 |
1.0678 times |
Monthly price and charts DiamondrockHospitality Strong monthly Stock price targets for DiamondrockHospitality DRH-A are 23.27 and 24.72 | Monthly Target 1 | 22.87 | | Monthly Target 2 | 23.67 | | Monthly Target 3 | 24.316666666667 | | Monthly Target 4 | 25.12 | | Monthly Target 5 | 25.77 |
Monthly price and volumes Diamondrock Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
24.48 (-1.17%) |
24.85 |
23.51 - 24.96 |
0.7376 times |
Mon 31 March 2025 |
24.77 (-2.48%) |
25.40 |
24.77 - 25.58 |
0.8685 times |
Fri 28 February 2025 |
25.40 (0.63%) |
25.35 |
24.93 - 25.52 |
1.2017 times |
Fri 31 January 2025 |
25.24 (-1.6%) |
25.60 |
25.02 - 25.69 |
1.4416 times |
Tue 31 December 2024 |
25.65 (-1.38%) |
25.75 |
25.00 - 25.82 |
0.6744 times |
Tue 26 November 2024 |
26.01 (0.23%) |
25.87 |
25.57 - 26.20 |
0.3585 times |
Thu 31 October 2024 |
25.95 (1.76%) |
25.48 |
25.45 - 25.95 |
0.7092 times |
Mon 30 September 2024 |
25.50 (0.39%) |
25.44 |
25.30 - 25.92 |
1.1225 times |
Fri 30 August 2024 |
25.40 (1.36%) |
25.06 |
25.00 - 25.51 |
1.2013 times |
Wed 31 July 2024 |
25.06 (-0.56%) |
25.13 |
24.95 - 25.41 |
1.6846 times |
Fri 28 June 2024 |
25.20 (-1.95%) |
25.73 |
25.05 - 25.87 |
0.4344 times |
DMA SMA EMA moving averages of Diamondrock Hospitality DRH-A
DMA (daily moving average) of Diamondrock Hospitality DRH-A
| DMA period | DMA value | | 5 day DMA | 24.45 | | 12 day DMA | 24.22 | | 20 day DMA | 24.48 | | 35 day DMA | 24.91 | | 50 day DMA | 25.02 | | 100 day DMA | 25.27 | | 150 day DMA | 25.41 | | 200 day DMA | 25.38 | EMA (exponential moving average) of Diamondrock Hospitality DRH-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.42 | 24.39 | 24.35 | | 12 day EMA | 24.41 | 24.4 | 24.39 | | 20 day EMA | 24.53 | 24.53 | 24.54 | | 35 day EMA | 24.71 | 24.72 | 24.73 | | 50 day EMA | 24.99 | 25.01 | 25.03 |
SMA (simple moving average) of Diamondrock Hospitality DRH-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.45 | 24.38 | 24.29 | | 12 day SMA | 24.22 | 24.21 | 24.24 | | 20 day SMA | 24.48 | 24.51 | 24.57 | | 35 day SMA | 24.91 | 24.94 | 24.97 | | 50 day SMA | 25.02 | 25.04 | 25.05 | | 100 day SMA | 25.27 | 25.28 | 25.29 | | 150 day SMA | 25.41 | 25.42 | 25.43 | | 200 day SMA | 25.38 | 25.39 | 25.39 |
|
|
