CatoCorporation CATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICato Corporation CATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CatoCorporation Strong Daily Stock price targets for CatoCorporation CATO are 4.24 and 4.66 | Daily Target 1 | 3.92 | | Daily Target 2 | 4.14 | | Daily Target 3 | 4.3433333333333 | | Daily Target 4 | 4.56 | | Daily Target 5 | 4.76 |
Daily price and volume Cato Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4.35 (5.84%) |
4.20 |
4.13 - 4.55 |
0.5064 times |
Fri 29 August 2025 |
4.11 (0%) |
3.99 |
3.92 - 4.20 |
0.5793 times |
Fri 29 August 2025 |
4.11 (4.58%) |
3.99 |
3.92 - 4.20 |
0.5793 times |
Thu 28 August 2025 |
3.93 (0.77%) |
3.97 |
3.87 - 3.97 |
0.2051 times |
Wed 27 August 2025 |
3.90 (-1.27%) |
3.89 |
3.84 - 4.03 |
0.216 times |
Tue 26 August 2025 |
3.95 (-2.71%) |
4.00 |
3.94 - 4.06 |
0.168 times |
Mon 25 August 2025 |
4.06 (9.73%) |
3.62 |
3.62 - 4.13 |
0.5073 times |
Fri 22 August 2025 |
3.70 (-2.89%) |
3.75 |
3.50 - 3.79 |
1.0685 times |
Thu 21 August 2025 |
3.81 (34.15%) |
3.21 |
3.12 - 4.00 |
6.1456 times |
Wed 20 August 2025 |
2.84 (1.07%) |
2.82 |
2.80 - 2.85 |
0.0245 times |
Tue 19 August 2025 |
2.81 (-0.35%) |
2.82 |
2.80 - 2.89 |
0.069 times |
Weekly price and charts CatoCorporation Strong weekly Stock price targets for CatoCorporation CATO are 4.24 and 4.66 | Weekly Target 1 | 3.92 | | Weekly Target 2 | 4.14 | | Weekly Target 3 | 4.3433333333333 | | Weekly Target 4 | 4.56 | | Weekly Target 5 | 4.76 |
Weekly price and volumes for Cato Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4.35 (5.84%) |
4.20 |
4.13 - 4.55 |
0.3903 times |
Fri 29 August 2025 |
4.11 (0%) |
3.99 |
3.92 - 4.20 |
0.4464 times |
Fri 29 August 2025 |
4.11 (11.08%) |
3.62 |
3.62 - 4.20 |
1.2914 times |
Fri 22 August 2025 |
3.70 (31.21%) |
2.85 |
2.80 - 4.00 |
5.6549 times |
Fri 15 August 2025 |
2.82 (-1.05%) |
2.86 |
2.73 - 2.95 |
0.1955 times |
Fri 08 August 2025 |
2.85 (2.15%) |
2.76 |
2.73 - 2.98 |
0.2621 times |
Fri 01 August 2025 |
2.79 (-8.22%) |
3.03 |
2.72 - 3.24 |
0.851 times |
Fri 25 July 2025 |
3.04 (7.8%) |
2.86 |
2.85 - 3.20 |
0.2556 times |
Fri 18 July 2025 |
2.82 (-9.62%) |
3.14 |
2.76 - 3.21 |
0.3506 times |
Fri 11 July 2025 |
3.12 (5.41%) |
2.96 |
2.83 - 3.16 |
0.3022 times |
Thu 03 July 2025 |
2.96 (7.25%) |
2.82 |
2.73 - 3.05 |
0.3317 times |
Monthly price and charts CatoCorporation Strong monthly Stock price targets for CatoCorporation CATO are 4.24 and 4.66 | Monthly Target 1 | 3.92 | | Monthly Target 2 | 4.14 | | Monthly Target 3 | 4.3433333333333 | | Monthly Target 4 | 4.56 | | Monthly Target 5 | 4.76 |
Monthly price and volumes Cato Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4.35 (5.84%) |
4.20 |
4.13 - 4.55 |
0.1187 times |
Fri 29 August 2025 |
4.11 (45.74%) |
2.82 |
2.72 - 4.20 |
2.4071 times |
Thu 31 July 2025 |
2.82 (0.36%) |
2.82 |
2.73 - 3.24 |
0.6026 times |
Mon 30 June 2025 |
2.81 (9.77%) |
2.54 |
2.52 - 3.43 |
0.5055 times |
Fri 30 May 2025 |
2.56 (8.47%) |
2.37 |
2.20 - 2.93 |
0.5858 times |
Wed 30 April 2025 |
2.36 (-29.13%) |
3.35 |
2.19 - 3.43 |
0.4235 times |
Mon 31 March 2025 |
3.33 (8.47%) |
3.09 |
2.64 - 3.94 |
1.2366 times |
Fri 28 February 2025 |
3.07 (-8.36%) |
3.25 |
3.06 - 3.68 |
0.638 times |
Fri 31 January 2025 |
3.35 (-14.1%) |
3.90 |
3.35 - 4.10 |
1.1037 times |
Tue 31 December 2024 |
3.90 (14.37%) |
3.17 |
3.16 - 4.29 |
2.3785 times |
Tue 26 November 2024 |
3.41 (-47.78%) |
6.54 |
3.23 - 6.62 |
1.9118 times |
DMA SMA EMA moving averages of Cato Corporation CATO
DMA (daily moving average) of Cato Corporation CATO
| DMA period | DMA value | | 5 day DMA | 4.08 | | 12 day DMA | 3.7 | | 20 day DMA | 3.36 | | 35 day DMA | 3.18 | | 50 day DMA | 3.1 | | 100 day DMA | 2.84 | | 150 day DMA | 2.96 | | 200 day DMA | 3.24 | EMA (exponential moving average) of Cato Corporation CATO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.1 | 3.98 | 3.92 | | 12 day EMA | 3.79 | 3.69 | 3.61 | | 20 day EMA | 3.55 | 3.47 | 3.4 | | 35 day EMA | 3.34 | 3.28 | 3.23 | | 50 day EMA | 3.2 | 3.15 | 3.11 |
SMA (simple moving average) of Cato Corporation CATO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.08 | 4 | 3.99 | | 12 day SMA | 3.7 | 3.57 | 3.47 | | 20 day SMA | 3.36 | 3.28 | 3.22 | | 35 day SMA | 3.18 | 3.14 | 3.11 | | 50 day SMA | 3.1 | 3.06 | 3.04 | | 100 day SMA | 2.84 | 2.82 | 2.81 | | 150 day SMA | 2.96 | 2.95 | 2.95 | | 200 day SMA | 3.24 | 3.25 | 3.26 |
|
|
