PaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPaycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaycomSoftware Strong Daily Stock price targets for PaycomSoftware PAYC are 165.29 and 168.3 | Daily Target 1 | 162.99 | | Daily Target 2 | 164.57 | | Daily Target 3 | 166.00333333333 | | Daily Target 4 | 167.58 | | Daily Target 5 | 169.01 |
Daily price and volume Paycom Software
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
166.14 (0.96%) |
165.31 |
164.43 - 167.44 |
0.9299 times |
Wed 03 December 2025 |
164.56 (1.61%) |
161.89 |
161.89 - 165.17 |
0.6456 times |
Tue 02 December 2025 |
161.95 (0.09%) |
162.86 |
160.38 - 163.87 |
0.8577 times |
Mon 01 December 2025 |
161.81 (0.4%) |
160.00 |
159.49 - 163.78 |
1.1092 times |
Fri 28 November 2025 |
161.17 (0.22%) |
161.33 |
160.74 - 162.17 |
0.309 times |
Wed 26 November 2025 |
160.82 (-2.14%) |
163.74 |
160.40 - 164.20 |
0.9681 times |
Tue 25 November 2025 |
164.34 (3.22%) |
160.55 |
159.81 - 164.54 |
1.1483 times |
Mon 24 November 2025 |
159.21 (-1.81%) |
161.84 |
158.00 - 161.84 |
1.5194 times |
Fri 21 November 2025 |
162.14 (1.39%) |
159.95 |
159.14 - 163.51 |
1.5122 times |
Thu 20 November 2025 |
159.91 (-0.66%) |
162.34 |
159.00 - 162.50 |
1.0006 times |
Wed 19 November 2025 |
160.97 (-0.22%) |
161.52 |
159.00 - 161.59 |
0.8754 times |
Weekly price and charts PaycomSoftware Strong weekly Stock price targets for PaycomSoftware PAYC are 162.82 and 170.77 | Weekly Target 1 | 156.41 | | Weekly Target 2 | 161.27 | | Weekly Target 3 | 164.35666666667 | | Weekly Target 4 | 169.22 | | Weekly Target 5 | 172.31 |
Weekly price and volumes for Paycom Software
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
166.14 (3.08%) |
160.00 |
159.49 - 167.44 |
0.8145 times |
Fri 28 November 2025 |
161.17 (-0.6%) |
161.84 |
158.00 - 164.54 |
0.9071 times |
Fri 21 November 2025 |
162.14 (-2.4%) |
166.61 |
159.00 - 168.82 |
1.2624 times |
Fri 14 November 2025 |
166.12 (2.45%) |
162.83 |
162.28 - 171.35 |
1.5826 times |
Fri 07 November 2025 |
162.15 (-13.33%) |
185.17 |
156.50 - 186.28 |
1.6222 times |
Fri 31 October 2025 |
187.09 (0%) |
184.64 |
183.76 - 188.08 |
0.2022 times |
Fri 31 October 2025 |
187.09 (-6.23%) |
197.19 |
183.76 - 202.87 |
0.9854 times |
Fri 24 October 2025 |
199.51 (-0.59%) |
200.69 |
199.41 - 207.33 |
0.7439 times |
Fri 17 October 2025 |
200.69 (0.44%) |
198.82 |
197.73 - 203.06 |
0.852 times |
Fri 10 October 2025 |
199.82 (-1.01%) |
203.33 |
199.50 - 206.49 |
1.0278 times |
Fri 03 October 2025 |
201.86 (-7.2%) |
217.89 |
198.20 - 218.75 |
1.5766 times |
Monthly price and charts PaycomSoftware Strong monthly Stock price targets for PaycomSoftware PAYC are 162.82 and 170.77 | Monthly Target 1 | 156.41 | | Monthly Target 2 | 161.27 | | Monthly Target 3 | 164.35666666667 | | Monthly Target 4 | 169.22 | | Monthly Target 5 | 172.31 |
Monthly price and volumes Paycom Software
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
166.14 (3.08%) |
160.00 |
159.49 - 167.44 |
0.195 times |
Fri 28 November 2025 |
161.17 (-13.85%) |
185.17 |
156.50 - 186.28 |
1.2863 times |
Fri 31 October 2025 |
187.09 (-10.11%) |
208.50 |
183.76 - 208.50 |
1.1622 times |
Tue 30 September 2025 |
208.14 (-8.37%) |
224.02 |
207.18 - 227.49 |
1.1378 times |
Fri 29 August 2025 |
227.15 (-1.9%) |
231.12 |
213.55 - 248.95 |
1.1579 times |
Thu 31 July 2025 |
231.54 (0.06%) |
230.10 |
218.00 - 240.14 |
0.8893 times |
Mon 30 June 2025 |
231.40 (-10.69%) |
259.09 |
221.15 - 267.76 |
1.0081 times |
Fri 30 May 2025 |
259.09 (14.44%) |
227.72 |
223.36 - 262.80 |
0.993 times |
Wed 30 April 2025 |
226.39 (3.62%) |
218.25 |
185.49 - 229.75 |
0.9316 times |
Mon 31 March 2025 |
218.48 (-0.45%) |
219.14 |
199.14 - 228.45 |
1.2389 times |
Fri 28 February 2025 |
219.47 (5.74%) |
204.95 |
199.11 - 222.10 |
1.0463 times |
DMA SMA EMA moving averages of Paycom Software PAYC
DMA (daily moving average) of Paycom Software PAYC
| DMA period | DMA value | | 5 day DMA | 163.13 | | 12 day DMA | 162.03 | | 20 day DMA | 163.51 | | 35 day DMA | 176.91 | | 50 day DMA | 185.31 | | 100 day DMA | 205.33 | | 150 day DMA | 218.31 | | 200 day DMA | 217.6 | EMA (exponential moving average) of Paycom Software PAYC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 163.84 | 162.69 | 161.75 | | 12 day EMA | 164.09 | 163.72 | 163.57 | | 20 day EMA | 167.47 | 167.61 | 167.93 | | 35 day EMA | 175.72 | 176.28 | 176.97 | | 50 day EMA | 185.82 | 186.62 | 187.52 |
SMA (simple moving average) of Paycom Software PAYC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 163.13 | 162.06 | 162.02 | | 12 day SMA | 162.03 | 161.86 | 161.99 | | 20 day SMA | 163.51 | 164.39 | 165.26 | | 35 day SMA | 176.91 | 177.86 | 178.89 | | 50 day SMA | 185.31 | 186.34 | 187.44 | | 100 day SMA | 205.33 | 205.89 | 206.46 | | 150 day SMA | 218.31 | 218.71 | 219.14 | | 200 day SMA | 217.6 | 217.84 | 218.1 |
|
|
