OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets OilStates Strong Daily Stock price targets for OilStates OIS are 3.29 and 3.48 | Daily Target 1 | 3.25 | | Daily Target 2 | 3.33 | | Daily Target 3 | 3.4366666666667 | | Daily Target 4 | 3.52 | | Daily Target 5 | 3.63 |
Daily price and volume Oil States
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
3.42 (0%) |
3.44 |
3.35 - 3.54 |
0 times |
Wed 16 April 2025 |
3.42 (0%) |
3.44 |
3.35 - 3.54 |
0 times |
Wed 16 April 2025 |
3.42 (0%) |
3.44 |
3.35 - 3.54 |
0 times |
Wed 16 April 2025 |
3.42 (0%) |
3.44 |
3.35 - 3.52 |
1.2006 times |
Wed 16 April 2025 |
3.42 (0.59%) |
3.44 |
3.35 - 3.54 |
0 times |
Tue 15 April 2025 |
3.40 (-1.45%) |
3.42 |
3.38 - 3.54 |
1.6735 times |
Mon 14 April 2025 |
3.45 (0%) |
3.55 |
3.39 - 3.55 |
1.3474 times |
Fri 11 April 2025 |
3.45 (1.77%) |
3.35 |
3.25 - 3.52 |
1.9124 times |
Thu 10 April 2025 |
3.39 (-9.84%) |
3.64 |
3.30 - 3.68 |
1.3257 times |
Wed 09 April 2025 |
3.76 (15.69%) |
3.18 |
3.08 - 3.84 |
2.5404 times |
Tue 08 April 2025 |
3.25 (-4.69%) |
3.62 |
3.21 - 3.65 |
1.5273 times |
Weekly price and charts OilStates Strong weekly Stock price targets for OilStates OIS are 3.29 and 3.48 | Weekly Target 1 | 3.25 | | Weekly Target 2 | 3.33 | | Weekly Target 3 | 3.4366666666667 | | Weekly Target 4 | 3.52 | | Weekly Target 5 | 3.63 |
Weekly price and volumes for Oil States
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
3.42 (0%) |
3.44 |
3.35 - 3.54 |
0 times |
Wed 16 April 2025 |
3.42 (0%) |
3.44 |
3.35 - 3.54 |
0 times |
Wed 16 April 2025 |
3.42 (0%) |
3.44 |
3.35 - 3.54 |
0 times |
Wed 16 April 2025 |
3.42 (0%) |
3.44 |
3.35 - 3.52 |
0.3393 times |
Wed 16 April 2025 |
3.42 (-0.87%) |
3.55 |
3.35 - 3.55 |
0.8538 times |
Fri 11 April 2025 |
3.45 (-5.22%) |
3.44 |
3.08 - 3.84 |
2.6212 times |
Fri 04 April 2025 |
3.64 (-30.13%) |
5.12 |
3.53 - 5.25 |
2.0807 times |
Fri 28 March 2025 |
5.21 (-1.51%) |
5.41 |
5.19 - 5.59 |
0.858 times |
Fri 21 March 2025 |
5.29 (6.87%) |
4.95 |
4.95 - 5.48 |
1.6503 times |
Fri 14 March 2025 |
4.95 (2.7%) |
4.78 |
4.68 - 5.11 |
1.5967 times |
Fri 07 March 2025 |
4.82 (-11.4%) |
5.49 |
4.66 - 5.54 |
3.0028 times |
Monthly price and charts OilStates Strong monthly Stock price targets for OilStates OIS are 2.17 and 4.34 | Monthly Target 1 | 1.75 | | Monthly Target 2 | 2.58 | | Monthly Target 3 | 3.9166666666667 | | Monthly Target 4 | 4.75 | | Monthly Target 5 | 6.09 |
Monthly price and volumes Oil States
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
3.42 (-33.59%) |
5.15 |
3.08 - 5.25 |
0.8951 times |
Mon 31 March 2025 |
5.15 (-5.33%) |
5.49 |
4.66 - 5.59 |
1.1732 times |
Fri 28 February 2025 |
5.44 (7.09%) |
5.05 |
4.64 - 5.57 |
1.0068 times |
Fri 31 January 2025 |
5.08 (0.4%) |
5.12 |
5.06 - 5.86 |
0.6989 times |
Tue 31 December 2024 |
5.06 (-7.83%) |
5.27 |
4.52 - 5.46 |
0.6263 times |
Tue 26 November 2024 |
5.49 (16.07%) |
4.78 |
4.51 - 5.84 |
0.9047 times |
Thu 31 October 2024 |
4.73 (2.83%) |
4.55 |
4.10 - 5.23 |
1.138 times |
Mon 30 September 2024 |
4.60 (-13.04%) |
5.17 |
4.33 - 5.23 |
0.9298 times |
Fri 30 August 2024 |
5.29 (-7.52%) |
5.69 |
4.73 - 5.74 |
1.2704 times |
Wed 31 July 2024 |
5.72 (28.83%) |
4.43 |
4.03 - 5.83 |
1.3566 times |
Fri 28 June 2024 |
4.44 (-0.67%) |
4.53 |
3.91 - 4.53 |
1.2488 times |
DMA SMA EMA moving averages of Oil States OIS
DMA (daily moving average) of Oil States OIS
| DMA period | DMA value | | 5 day DMA | 3.42 | | 12 day DMA | 3.43 | | 20 day DMA | 4.04 | | 35 day DMA | 4.46 | | 50 day DMA | 4.72 | | 100 day DMA | 4.98 | | 150 day DMA | 4.9 | | 200 day DMA | 4.89 | EMA (exponential moving average) of Oil States OIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.43 | 3.43 | 3.44 | | 12 day EMA | 3.63 | 3.67 | 3.71 | | 20 day EMA | 3.89 | 3.94 | 4 | | 35 day EMA | 4.25 | 4.3 | 4.35 | | 50 day EMA | 4.62 | 4.67 | 4.72 |
SMA (simple moving average) of Oil States OIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.42 | 3.42 | 3.42 | | 12 day SMA | 3.43 | 3.45 | 3.53 | | 20 day SMA | 4.04 | 4.14 | 4.24 | | 35 day SMA | 4.46 | 4.52 | 4.58 | | 50 day SMA | 4.72 | 4.75 | 4.78 | | 100 day SMA | 4.98 | 5 | 5.02 | | 150 day SMA | 4.9 | 4.91 | 4.92 | | 200 day SMA | 4.89 | 4.89 | 4.9 |
|
|
