OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets OilStates Strong Daily Stock price targets for OilStates OIS are 5.71 and 5.88 | Daily Target 1 | 5.67 | | Daily Target 2 | 5.75 | | Daily Target 3 | 5.8433333333333 | | Daily Target 4 | 5.92 | | Daily Target 5 | 6.01 |
Daily price and volume Oil States
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
5.82 (-2.18%) |
5.91 |
5.77 - 5.94 |
1.0275 times |
Thu 16 October 2025 |
5.95 (-1.82%) |
6.10 |
5.91 - 6.17 |
1.1679 times |
Wed 15 October 2025 |
6.06 (2.54%) |
6.03 |
5.93 - 6.13 |
0.8777 times |
Tue 14 October 2025 |
5.91 (0.34%) |
5.80 |
5.80 - 6.02 |
1.022 times |
Mon 13 October 2025 |
5.89 (-5.31%) |
5.71 |
5.62 - 5.93 |
1.018 times |
Tue 07 October 2025 |
6.22 (-1.27%) |
6.26 |
6.14 - 6.36 |
1.0225 times |
Mon 06 October 2025 |
6.30 (0.16%) |
6.34 |
6.28 - 6.47 |
0.8414 times |
Fri 03 October 2025 |
6.29 (3.28%) |
6.20 |
6.19 - 6.32 |
1.0858 times |
Thu 02 October 2025 |
6.09 (-0.81%) |
6.13 |
6.00 - 6.15 |
0.8876 times |
Wed 01 October 2025 |
6.14 (1.32%) |
6.02 |
5.94 - 6.20 |
1.0496 times |
Tue 30 September 2025 |
6.06 (-4.27%) |
6.24 |
5.99 - 6.24 |
1.45 times |
Weekly price and charts OilStates Strong weekly Stock price targets for OilStates OIS are 5.72 and 6.27 | Weekly Target 1 | 5.32 | | Weekly Target 2 | 5.57 | | Weekly Target 3 | 5.87 | | Weekly Target 4 | 6.12 | | Weekly Target 5 | 6.42 |
Weekly price and volumes for Oil States
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
5.82 (-6.43%) |
5.71 |
5.62 - 6.17 |
1.0933 times |
Tue 07 October 2025 |
6.22 (-1.11%) |
6.34 |
6.14 - 6.47 |
0.3985 times |
Fri 03 October 2025 |
6.29 (1.45%) |
6.25 |
5.94 - 6.42 |
1.3713 times |
Fri 26 September 2025 |
6.20 (8.39%) |
5.62 |
5.60 - 6.39 |
1.191 times |
Fri 19 September 2025 |
5.72 (1.78%) |
5.65 |
5.59 - 5.89 |
1.1886 times |
Fri 12 September 2025 |
5.62 (2%) |
5.56 |
5.37 - 5.76 |
0.9097 times |
Fri 05 September 2025 |
5.51 (-1.61%) |
5.49 |
5.40 - 5.77 |
0.8403 times |
Fri 29 August 2025 |
5.60 (0%) |
5.61 |
5.56 - 5.65 |
0.2477 times |
Fri 29 August 2025 |
5.60 (2.75%) |
5.41 |
5.38 - 5.65 |
1.3179 times |
Fri 22 August 2025 |
5.45 (9.22%) |
4.95 |
4.92 - 5.52 |
1.4418 times |
Fri 15 August 2025 |
4.99 (-0.6%) |
5.05 |
4.89 - 5.21 |
1.3225 times |
Monthly price and charts OilStates Strong monthly Stock price targets for OilStates OIS are 5.3 and 6.15 | Monthly Target 1 | 5.12 | | Monthly Target 2 | 5.47 | | Monthly Target 3 | 5.97 | | Monthly Target 4 | 6.32 | | Monthly Target 5 | 6.82 |
Monthly price and volumes Oil States
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
5.82 (-3.96%) |
6.02 |
5.62 - 6.47 |
0.336 times |
Tue 30 September 2025 |
6.06 (8.21%) |
5.49 |
5.37 - 6.42 |
0.7629 times |
Fri 29 August 2025 |
5.60 (12.22%) |
4.95 |
4.75 - 5.65 |
0.9656 times |
Thu 31 July 2025 |
4.99 (-6.9%) |
5.37 |
4.80 - 5.99 |
1.2167 times |
Mon 30 June 2025 |
5.36 (23.22%) |
4.52 |
4.28 - 5.81 |
1.1994 times |
Fri 30 May 2025 |
4.35 (23.93%) |
3.65 |
3.61 - 4.90 |
1.0677 times |
Wed 30 April 2025 |
3.51 (-31.84%) |
5.15 |
3.08 - 5.25 |
1.4396 times |
Mon 31 March 2025 |
5.15 (-5.33%) |
5.49 |
4.66 - 5.59 |
1.2275 times |
Fri 28 February 2025 |
5.44 (7.09%) |
5.05 |
4.64 - 5.57 |
1.0534 times |
Fri 31 January 2025 |
5.08 (0.4%) |
5.12 |
5.06 - 5.86 |
0.7313 times |
Tue 31 December 2024 |
5.06 (-7.83%) |
5.27 |
4.52 - 5.46 |
0.6552 times |
DMA SMA EMA moving averages of Oil States OIS
DMA (daily moving average) of Oil States OIS
| DMA period | DMA value | | 5 day DMA | 5.93 | | 12 day DMA | 6.09 | | 20 day DMA | 6.03 | | 35 day DMA | 5.84 | | 50 day DMA | 5.63 | | 100 day DMA | 5.4 | | 150 day DMA | 5.03 | | 200 day DMA | 5.08 | EMA (exponential moving average) of Oil States OIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.95 | 6.02 | 6.05 | | 12 day EMA | 6 | 6.03 | 6.05 | | 20 day EMA | 5.96 | 5.98 | 5.98 | | 35 day EMA | 5.82 | 5.82 | 5.81 | | 50 day EMA | 5.62 | 5.61 | 5.6 |
SMA (simple moving average) of Oil States OIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.93 | 6.01 | 6.08 | | 12 day SMA | 6.09 | 6.12 | 6.13 | | 20 day SMA | 6.03 | 6.03 | 6.01 | | 35 day SMA | 5.84 | 5.83 | 5.82 | | 50 day SMA | 5.63 | 5.61 | 5.59 | | 100 day SMA | 5.4 | 5.39 | 5.37 | | 150 day SMA | 5.03 | 5.02 | 5.01 | | 200 day SMA | 5.08 | 5.08 | 5.07 |
|
|
