BillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBill Com BILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BillCom Strong Daily Stock price targets for BillCom BILL are 45.6 and 47.93 | Daily Target 1 | 43.66 | | Daily Target 2 | 45.2 | | Daily Target 3 | 45.993333333333 | | Daily Target 4 | 47.53 | | Daily Target 5 | 48.32 |
Daily price and volume Bill Com
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
46.73 (0.67%) |
45.27 |
44.46 - 46.79 |
0.9771 times |
Fri 29 August 2025 |
46.42 (0%) |
49.28 |
46.18 - 49.84 |
1.1915 times |
Fri 29 August 2025 |
46.42 (-5.65%) |
49.28 |
46.18 - 49.84 |
1.1915 times |
Thu 28 August 2025 |
49.20 (18.18%) |
44.82 |
44.60 - 49.39 |
2.2401 times |
Wed 27 August 2025 |
41.63 (2.46%) |
41.08 |
41.08 - 41.95 |
1.1598 times |
Tue 26 August 2025 |
40.63 (-1.05%) |
41.15 |
40.42 - 41.52 |
0.7338 times |
Mon 25 August 2025 |
41.06 (-2.91%) |
42.09 |
40.83 - 42.39 |
0.6603 times |
Fri 22 August 2025 |
42.29 (2.52%) |
41.29 |
40.88 - 42.56 |
0.4365 times |
Thu 21 August 2025 |
41.25 (-0.96%) |
41.14 |
40.19 - 41.42 |
0.5959 times |
Wed 20 August 2025 |
41.65 (0.75%) |
41.25 |
40.52 - 41.76 |
0.8137 times |
Tue 19 August 2025 |
41.34 (-0.74%) |
41.86 |
40.82 - 42.05 |
0.5995 times |
Weekly price and charts BillCom Strong weekly Stock price targets for BillCom BILL are 45.6 and 47.93 | Weekly Target 1 | 43.66 | | Weekly Target 2 | 45.2 | | Weekly Target 3 | 45.993333333333 | | Weekly Target 4 | 47.53 | | Weekly Target 5 | 48.32 |
Weekly price and volumes for Bill Com
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
46.73 (0.67%) |
45.27 |
44.46 - 46.79 |
0.452 times |
Fri 29 August 2025 |
46.42 (0%) |
49.28 |
46.18 - 49.84 |
0.5512 times |
Fri 29 August 2025 |
46.42 (9.77%) |
42.09 |
40.42 - 49.84 |
2.769 times |
Fri 22 August 2025 |
42.29 (4.57%) |
40.40 |
40.19 - 42.56 |
1.4076 times |
Fri 15 August 2025 |
40.44 (-0.74%) |
40.75 |
38.70 - 41.16 |
1.4043 times |
Fri 08 August 2025 |
40.74 (-2.37%) |
42.47 |
40.38 - 42.89 |
0.6506 times |
Fri 01 August 2025 |
41.73 (-9.12%) |
46.62 |
41.48 - 46.86 |
0.7683 times |
Fri 25 July 2025 |
45.92 (0.13%) |
46.29 |
44.97 - 46.57 |
0.5584 times |
Fri 18 July 2025 |
45.86 (2.53%) |
45.08 |
44.68 - 47.61 |
0.688 times |
Fri 11 July 2025 |
44.73 (-7.22%) |
47.49 |
44.73 - 48.70 |
0.7504 times |
Thu 03 July 2025 |
48.21 (5.79%) |
46.29 |
45.06 - 48.40 |
0.6167 times |
Monthly price and charts BillCom Strong monthly Stock price targets for BillCom BILL are 45.6 and 47.93 | Monthly Target 1 | 43.66 | | Monthly Target 2 | 45.2 | | Monthly Target 3 | 45.993333333333 | | Monthly Target 4 | 47.53 | | Monthly Target 5 | 48.32 |
Monthly price and volumes Bill Com
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
46.73 (0.67%) |
45.27 |
44.46 - 46.79 |
0.1181 times |
Fri 29 August 2025 |
46.42 (8.33%) |
42.22 |
38.70 - 49.84 |
1.82 times |
Thu 31 July 2025 |
42.85 (-7.37%) |
46.03 |
42.80 - 48.70 |
0.7892 times |
Mon 30 June 2025 |
46.26 (5.91%) |
43.25 |
41.14 - 47.00 |
0.856 times |
Fri 30 May 2025 |
43.68 (-4.15%) |
46.70 |
42.30 - 49.16 |
0.9127 times |
Wed 30 April 2025 |
45.57 (-0.7%) |
45.77 |
36.55 - 47.20 |
0.8209 times |
Mon 31 March 2025 |
45.89 (-16.87%) |
55.44 |
42.82 - 55.65 |
1.0412 times |
Fri 28 February 2025 |
55.20 (-42.96%) |
93.89 |
50.90 - 98.00 |
1.7211 times |
Fri 31 January 2025 |
96.77 (14.24%) |
85.91 |
79.43 - 100.19 |
0.9902 times |
Tue 31 December 2024 |
84.71 (-8.77%) |
87.33 |
82.55 - 97.41 |
0.9305 times |
Tue 26 November 2024 |
92.85 (59.1%) |
58.27 |
57.03 - 94.28 |
0.8427 times |
DMA SMA EMA moving averages of Bill Com BILL
DMA (daily moving average) of Bill Com BILL
| DMA period | DMA value | | 5 day DMA | 46.08 | | 12 day DMA | 43.36 | | 20 day DMA | 42.16 | | 35 day DMA | 43.42 | | 50 day DMA | 44.26 | | 100 day DMA | 44.22 | | 150 day DMA | 47.92 | | 200 day DMA | 58.07 | EMA (exponential moving average) of Bill Com BILL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.78 | 45.31 | 44.76 | | 12 day EMA | 44.12 | 43.65 | 43.15 | | 20 day EMA | 43.54 | 43.2 | 42.86 | | 35 day EMA | 43.59 | 43.41 | 43.23 | | 50 day EMA | 44.32 | 44.22 | 44.13 |
SMA (simple moving average) of Bill Com BILL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.08 | 44.86 | 43.79 | | 12 day SMA | 43.36 | 42.83 | 42.25 | | 20 day SMA | 42.16 | 41.91 | 41.68 | | 35 day SMA | 43.42 | 43.4 | 43.36 | | 50 day SMA | 44.26 | 44.2 | 44.12 | | 100 day SMA | 44.22 | 44.17 | 44.12 | | 150 day SMA | 47.92 | 48.25 | 48.59 | | 200 day SMA | 58.07 | 58.28 | 58.48 |
|
|
