BillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBill Com BILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BillCom Strong Daily Stock price targets for BillCom BILL are 43.89 and 45.57 | Daily Target 1 | 43.61 | | Daily Target 2 | 44.17 | | Daily Target 3 | 45.29 | | Daily Target 4 | 45.85 | | Daily Target 5 | 46.97 |
Daily price and volume Bill Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
44.73 (-3.58%) |
45.91 |
44.73 - 46.41 |
0.7193 times |
Thu 10 July 2025 |
46.39 (-2.79%) |
47.66 |
45.94 - 47.88 |
0.8058 times |
Wed 09 July 2025 |
47.72 (-1.34%) |
48.43 |
47.58 - 48.65 |
0.9976 times |
Tue 08 July 2025 |
48.37 (1.85%) |
47.76 |
47.62 - 48.70 |
0.9812 times |
Mon 07 July 2025 |
47.49 (-1.49%) |
47.49 |
46.95 - 48.55 |
1.383 times |
Thu 03 July 2025 |
48.21 (3.54%) |
46.80 |
46.78 - 48.40 |
0.7787 times |
Wed 02 July 2025 |
46.56 (1.11%) |
46.05 |
45.30 - 46.58 |
0.8183 times |
Tue 01 July 2025 |
46.05 (-0.45%) |
46.03 |
45.06 - 46.72 |
1.2388 times |
Mon 30 June 2025 |
46.26 (1.51%) |
46.29 |
45.88 - 47.00 |
1.1802 times |
Fri 27 June 2025 |
45.57 (0.6%) |
45.40 |
45.02 - 46.14 |
1.097 times |
Thu 26 June 2025 |
45.30 (1.12%) |
44.99 |
44.37 - 45.41 |
0.8526 times |
Weekly price and charts BillCom Strong weekly Stock price targets for BillCom BILL are 42.75 and 46.72 | Weekly Target 1 | 42.08 | | Weekly Target 2 | 43.41 | | Weekly Target 3 | 46.053333333333 | | Weekly Target 4 | 47.38 | | Weekly Target 5 | 50.02 |
Weekly price and volumes for Bill Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
44.73 (-7.22%) |
47.49 |
44.73 - 48.70 |
0.9796 times |
Thu 03 July 2025 |
48.21 (5.79%) |
46.29 |
45.06 - 48.40 |
0.8051 times |
Fri 27 June 2025 |
45.57 (4.28%) |
43.47 |
43.01 - 46.15 |
1.2371 times |
Fri 20 June 2025 |
43.70 (5.56%) |
41.73 |
41.30 - 44.20 |
0.9215 times |
Fri 13 June 2025 |
41.40 (-9.25%) |
46.21 |
41.14 - 46.33 |
0.9014 times |
Fri 06 June 2025 |
45.62 (4.44%) |
43.25 |
42.07 - 46.38 |
0.9791 times |
Fri 30 May 2025 |
43.68 (-1.62%) |
45.46 |
42.30 - 45.71 |
0.8195 times |
Fri 23 May 2025 |
44.40 (-4.02%) |
45.02 |
42.81 - 47.07 |
0.8666 times |
Fri 16 May 2025 |
46.26 (3.44%) |
47.05 |
45.80 - 48.68 |
1.1739 times |
Fri 09 May 2025 |
44.72 (-1.28%) |
44.69 |
44.02 - 49.16 |
1.3163 times |
Fri 02 May 2025 |
45.30 (0.15%) |
45.48 |
44.64 - 46.84 |
0.8345 times |
Monthly price and charts BillCom Strong monthly Stock price targets for BillCom BILL are 42.75 and 46.72 | Monthly Target 1 | 42.08 | | Monthly Target 2 | 43.41 | | Monthly Target 3 | 46.053333333333 | | Monthly Target 4 | 47.38 | | Monthly Target 5 | 50.02 |
Monthly price and volumes Bill Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
44.73 (-3.31%) |
46.03 |
44.73 - 48.70 |
0.3466 times |
Mon 30 June 2025 |
46.26 (5.91%) |
43.25 |
41.14 - 47.00 |
0.9574 times |
Fri 30 May 2025 |
43.68 (-4.15%) |
46.70 |
42.30 - 49.16 |
1.0208 times |
Wed 30 April 2025 |
45.57 (-0.7%) |
45.77 |
36.55 - 47.20 |
0.9181 times |
Mon 31 March 2025 |
45.89 (-16.87%) |
55.44 |
42.82 - 55.65 |
1.1646 times |
Fri 28 February 2025 |
55.20 (-42.96%) |
93.89 |
50.90 - 98.00 |
1.925 times |
Fri 31 January 2025 |
96.77 (14.24%) |
85.91 |
79.43 - 100.19 |
1.1075 times |
Tue 31 December 2024 |
84.71 (-8.77%) |
87.33 |
82.55 - 97.41 |
1.0407 times |
Tue 26 November 2024 |
92.85 (59.1%) |
58.27 |
57.03 - 94.28 |
0.9424 times |
Thu 31 October 2024 |
58.36 (10.61%) |
52.48 |
50.63 - 58.83 |
0.577 times |
Mon 30 September 2024 |
52.76 (-3.3%) |
54.07 |
50.24 - 56.76 |
0.7716 times |
DMA SMA EMA moving averages of Bill Com BILL
DMA (daily moving average) of Bill Com BILL
| DMA period | DMA value | | 5 day DMA | 46.94 | | 12 day DMA | 46.45 | | 20 day DMA | 45.22 | | 35 day DMA | 45.06 | | 50 day DMA | 45.42 | | 100 day DMA | 45.56 | | 150 day DMA | 58.63 | | 200 day DMA | 60.73 | EMA (exponential moving average) of Bill Com BILL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.34 | 47.15 | 47.53 | | 12 day EMA | 46.24 | 46.52 | 46.54 | | 20 day EMA | 45.87 | 45.99 | 45.95 | | 35 day EMA | 45.54 | 45.59 | 45.54 | | 50 day EMA | 45.39 | 45.42 | 45.38 |
SMA (simple moving average) of Bill Com BILL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.94 | 47.64 | 47.67 | | 12 day SMA | 46.45 | 46.5 | 46.33 | | 20 day SMA | 45.22 | 45.26 | 45.22 | | 35 day SMA | 45.06 | 45.1 | 45.1 | | 50 day SMA | 45.42 | 45.44 | 45.41 | | 100 day SMA | 45.56 | 45.69 | 45.83 | | 150 day SMA | 58.63 | 58.96 | 59.25 | | 200 day SMA | 60.73 | 60.77 | 60.81 |
|
|
