BillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBill Com BILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BillCom Strong Daily Stock price targets for BillCom BILL are 44.79 and 46.17 | Daily Target 1 | 44.55 | | Daily Target 2 | 45.02 | | Daily Target 3 | 45.93 | | Daily Target 4 | 46.4 | | Daily Target 5 | 47.31 |
Daily price and volume Bill Com
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
45.49 (-0.18%) |
46.70 |
45.46 - 46.84 |
1.4299 times |
| Wed 30 April 2025 |
45.57 (-1.75%) |
45.15 |
44.64 - 45.64 |
0.8319 times |
| Tue 29 April 2025 |
46.38 (2.34%) |
45.32 |
44.99 - 46.79 |
1.4337 times |
| Mon 28 April 2025 |
45.32 (0.2%) |
45.48 |
44.82 - 46.38 |
1.218 times |
| Fri 25 April 2025 |
45.23 (0.91%) |
44.63 |
44.32 - 45.71 |
0.7971 times |
| Thu 24 April 2025 |
44.82 (9.75%) |
42.59 |
42.59 - 44.95 |
1.1865 times |
| Tue 22 April 2025 |
40.84 (2.46%) |
40.30 |
39.91 - 41.11 |
1.0865 times |
| Mon 21 April 2025 |
39.86 (-1.85%) |
39.90 |
39.25 - 40.51 |
1.2269 times |
| Thu 17 April 2025 |
40.61 (-0.73%) |
40.43 |
40.00 - 41.15 |
0.7897 times |
| Wed 16 April 2025 |
40.91 (0%) |
41.33 |
40.28 - 41.94 |
0 times |
| Wed 16 April 2025 |
40.91 (0%) |
41.33 |
40.28 - 41.94 |
0 times |
Weekly price and charts BillCom Strong weekly Stock price targets for BillCom BILL are 45.07 and 47.27 | Weekly Target 1 | 43.46 | | Weekly Target 2 | 44.47 | | Weekly Target 3 | 45.656666666667 | | Weekly Target 4 | 46.67 | | Weekly Target 5 | 47.86 |
Weekly price and volumes for Bill Com
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
45.49 (0.57%) |
45.48 |
44.64 - 46.84 |
2.1043 times |
| Fri 25 April 2025 |
45.23 (11.38%) |
39.90 |
39.25 - 45.71 |
1.8402 times |
| Thu 17 April 2025 |
40.61 (-0.73%) |
41.33 |
40.00 - 41.94 |
0.3382 times |
| Wed 16 April 2025 |
40.91 (0%) |
41.33 |
40.28 - 41.94 |
0 times |
| Wed 16 April 2025 |
40.91 (0%) |
41.33 |
40.28 - 41.94 |
0 times |
| Wed 16 April 2025 |
40.91 (0%) |
41.33 |
40.28 - 41.94 |
0.3545 times |
| Wed 16 April 2025 |
40.91 (0%) |
41.33 |
40.28 - 41.94 |
0 times |
| Wed 16 April 2025 |
40.91 (0%) |
41.33 |
40.28 - 41.94 |
0 times |
| Wed 16 April 2025 |
40.91 (-1.61%) |
42.75 |
40.28 - 43.00 |
1.0818 times |
| Fri 11 April 2025 |
41.58 (5.16%) |
37.65 |
36.55 - 44.77 |
4.2811 times |
| Fri 04 April 2025 |
39.54 (-14.51%) |
44.64 |
38.03 - 47.20 |
4.6991 times |
Monthly price and charts BillCom Strong monthly Stock price targets for BillCom BILL are 44.79 and 46.17 | Monthly Target 1 | 44.55 | | Monthly Target 2 | 45.02 | | Monthly Target 3 | 45.93 | | Monthly Target 4 | 46.4 | | Monthly Target 5 | 47.31 |
Monthly price and volumes Bill Com
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
45.49 (-0.18%) |
46.70 |
45.46 - 46.84 |
0.0429 times |
| Wed 30 April 2025 |
45.57 (-0.7%) |
45.77 |
36.55 - 47.20 |
0.9489 times |
| Mon 31 March 2025 |
45.89 (-16.87%) |
55.44 |
42.82 - 55.65 |
1.2036 times |
| Fri 28 February 2025 |
55.20 (-42.96%) |
93.89 |
50.90 - 98.00 |
1.9896 times |
| Fri 31 January 2025 |
96.77 (14.24%) |
85.91 |
79.43 - 100.19 |
1.1446 times |
| Tue 31 December 2024 |
84.71 (-8.77%) |
87.33 |
82.55 - 97.41 |
1.0756 times |
| Tue 26 November 2024 |
92.85 (59.1%) |
58.27 |
57.03 - 94.28 |
0.9741 times |
| Thu 31 October 2024 |
58.36 (10.61%) |
52.48 |
50.63 - 58.83 |
0.5963 times |
| Mon 30 September 2024 |
52.76 (-3.3%) |
54.07 |
50.24 - 56.76 |
0.7975 times |
| Fri 30 August 2024 |
54.56 (9.21%) |
49.13 |
43.11 - 55.99 |
1.2268 times |
| Wed 31 July 2024 |
49.96 (-5.06%) |
52.55 |
49.65 - 56.66 |
0.6165 times |
DMA SMA EMA moving averages of Bill Com BILL
DMA (daily moving average) of Bill Com BILL
| DMA period | DMA value | | 5 day DMA | 45.6 | | 12 day DMA | 43.07 | | 20 day DMA | 42.34 | | 35 day DMA | 43.59 | | 50 day DMA | 45.2 | | 100 day DMA | 63.88 | | 150 day DMA | 65.7 | | 200 day DMA | 62.06 | EMA (exponential moving average) of Bill Com BILL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.15 | 44.98 | 44.68 | | 12 day EMA | 43.89 | 43.6 | 43.24 | | 20 day EMA | 43.59 | 43.39 | 43.16 | | 35 day EMA | 44.63 | 44.58 | 44.52 | | 50 day EMA | 46.14 | 46.17 | 46.19 |
SMA (simple moving average) of Bill Com BILL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.6 | 45.46 | 44.52 | | 12 day SMA | 43.07 | 42.69 | 42.3 | | 20 day SMA | 42.34 | 42.27 | 41.88 | | 35 day SMA | 43.59 | 43.62 | 43.65 | | 50 day SMA | 45.2 | 45.35 | 45.5 | | 100 day SMA | 63.88 | 64.33 | 64.77 | | 150 day SMA | 65.7 | 65.75 | 65.8 | | 200 day SMA | 62.06 | 62.1 | 62.14 |
|
|
