MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMogu Inc MOGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MoguInc Strong Daily Stock price targets for MoguInc MOGU are 2.65 and 2.72 | Daily Target 1 | 2.64 | | Daily Target 2 | 2.66 | | Daily Target 3 | 2.7066666666667 | | Daily Target 4 | 2.73 | | Daily Target 5 | 2.78 |
Daily price and volume Mogu Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.69 (1.13%) |
2.75 |
2.68 - 2.75 |
1.4865 times |
Wed 03 December 2025 |
2.66 (1.53%) |
2.69 |
2.66 - 2.69 |
0.2703 times |
Tue 02 December 2025 |
2.62 (0.77%) |
2.55 |
2.55 - 2.68 |
0.5743 times |
Mon 01 December 2025 |
2.60 (-2.62%) |
2.67 |
2.58 - 2.67 |
1.1824 times |
Fri 28 November 2025 |
2.67 (1.52%) |
2.67 |
2.67 - 2.67 |
0.2027 times |
Wed 26 November 2025 |
2.63 (-0.38%) |
2.57 |
2.54 - 2.64 |
0.777 times |
Tue 25 November 2025 |
2.64 (3.53%) |
2.51 |
2.51 - 2.64 |
1.1824 times |
Mon 24 November 2025 |
2.55 (-0.78%) |
2.63 |
2.51 - 2.63 |
1.3514 times |
Fri 21 November 2025 |
2.57 (-3.02%) |
2.59 |
2.52 - 2.61 |
1.4865 times |
Thu 20 November 2025 |
2.65 (4.33%) |
2.55 |
2.51 - 2.65 |
1.4865 times |
Wed 19 November 2025 |
2.54 (1.2%) |
2.52 |
2.51 - 2.54 |
1.2162 times |
Weekly price and charts MoguInc Strong weekly Stock price targets for MoguInc MOGU are 2.62 and 2.82 | Weekly Target 1 | 2.46 | | Weekly Target 2 | 2.58 | | Weekly Target 3 | 2.6633333333333 | | Weekly Target 4 | 2.78 | | Weekly Target 5 | 2.86 |
Weekly price and volumes for Mogu Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.69 (0.75%) |
2.67 |
2.55 - 2.75 |
0.2729 times |
Fri 28 November 2025 |
2.67 (3.89%) |
2.63 |
2.51 - 2.67 |
0.2729 times |
Fri 21 November 2025 |
2.57 (-4.46%) |
2.69 |
2.51 - 2.69 |
0.8056 times |
Fri 14 November 2025 |
2.69 (3.86%) |
2.58 |
2.58 - 2.95 |
1.2832 times |
Fri 07 November 2025 |
2.59 (-10.07%) |
2.69 |
2.54 - 2.71 |
0.6691 times |
Fri 31 October 2025 |
2.88 (0%) |
2.79 |
2.79 - 2.94 |
0.105 times |
Fri 31 October 2025 |
2.88 (-7.69%) |
2.99 |
2.79 - 3.06 |
0.8554 times |
Fri 24 October 2025 |
3.12 (0.97%) |
3.03 |
2.90 - 3.22 |
1.48 times |
Fri 17 October 2025 |
3.09 (-6.93%) |
3.32 |
3.04 - 3.36 |
2.1202 times |
Fri 10 October 2025 |
3.32 (-1.78%) |
3.29 |
3.07 - 3.47 |
2.1357 times |
Fri 03 October 2025 |
3.38 (-1.17%) |
3.28 |
3.11 - 3.57 |
2.6365 times |
Monthly price and charts MoguInc Strong monthly Stock price targets for MoguInc MOGU are 2.62 and 2.82 | Monthly Target 1 | 2.46 | | Monthly Target 2 | 2.58 | | Monthly Target 3 | 2.6633333333333 | | Monthly Target 4 | 2.78 | | Monthly Target 5 | 2.86 |
Monthly price and volumes Mogu Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.69 (0.75%) |
2.67 |
2.55 - 2.75 |
0.0014 times |
Fri 28 November 2025 |
2.67 (-7.29%) |
2.69 |
2.51 - 2.95 |
0.0151 times |
Fri 31 October 2025 |
2.88 (-16.03%) |
3.34 |
2.79 - 3.53 |
0.041 times |
Tue 30 September 2025 |
3.43 (43.51%) |
2.11 |
2.11 - 8.10 |
9.6791 times |
Fri 29 August 2025 |
2.39 (7.66%) |
2.13 |
2.10 - 2.53 |
0.0127 times |
Thu 31 July 2025 |
2.22 (4.23%) |
2.08 |
2.08 - 2.88 |
0.0366 times |
Mon 30 June 2025 |
2.13 (0%) |
2.12 |
2.02 - 2.24 |
0.0095 times |
Fri 30 May 2025 |
2.13 (12.11%) |
1.93 |
1.93 - 2.50 |
0.0428 times |
Wed 30 April 2025 |
1.90 (-14.03%) |
2.22 |
1.83 - 2.41 |
0.1132 times |
Mon 31 March 2025 |
2.21 (-7.14%) |
2.45 |
1.86 - 2.45 |
0.0486 times |
Fri 28 February 2025 |
2.38 (-4.8%) |
2.61 |
2.04 - 2.62 |
0.0172 times |
DMA SMA EMA moving averages of Mogu Inc MOGU
DMA (daily moving average) of Mogu Inc MOGU
| DMA period | DMA value | | 5 day DMA | 2.65 | | 12 day DMA | 2.61 | | 20 day DMA | 2.66 | | 35 day DMA | 2.78 | | 50 day DMA | 2.95 | | 100 day DMA | 2.84 | | 150 day DMA | 2.63 | | 200 day DMA | 2.5 | EMA (exponential moving average) of Mogu Inc MOGU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.65 | 2.63 | 2.62 | | 12 day EMA | 2.64 | 2.63 | 2.63 | | 20 day EMA | 2.7 | 2.7 | 2.7 | | 35 day EMA | 2.85 | 2.86 | 2.87 | | 50 day EMA | 3 | 3.01 | 3.02 |
SMA (simple moving average) of Mogu Inc MOGU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.65 | 2.64 | 2.63 | | 12 day SMA | 2.61 | 2.6 | 2.6 | | 20 day SMA | 2.66 | 2.65 | 2.65 | | 35 day SMA | 2.78 | 2.79 | 2.81 | | 50 day SMA | 2.95 | 2.97 | 2.98 | | 100 day SMA | 2.84 | 2.84 | 2.83 | | 150 day SMA | 2.63 | 2.62 | 2.62 | | 200 day SMA | 2.5 | 2.5 | 2.49 |
|
|
