MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMogu Inc MOGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MoguInc Strong Daily Stock price targets for MoguInc MOGU are 2.06 and 2.49 | Daily Target 1 | 1.73 | | Daily Target 2 | 1.95 | | Daily Target 3 | 2.1566666666667 | | Daily Target 4 | 2.38 | | Daily Target 5 | 2.59 |
Daily price and volume Mogu Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
2.18 (14.74%) |
1.93 |
1.93 - 2.36 |
3.0311 times |
| Wed 30 April 2025 |
1.90 (-11.21%) |
2.14 |
1.83 - 2.14 |
0.3939 times |
| Tue 29 April 2025 |
2.14 (-6.14%) |
2.21 |
2.08 - 2.41 |
1.0907 times |
| Mon 28 April 2025 |
2.28 (5.07%) |
2.12 |
2.03 - 2.30 |
2.0697 times |
| Fri 25 April 2025 |
2.17 (3.83%) |
2.01 |
2.00 - 2.26 |
2.0609 times |
| Thu 24 April 2025 |
2.09 (3.47%) |
2.05 |
2.04 - 2.09 |
0.0823 times |
| Tue 22 April 2025 |
2.02 (-6.91%) |
2.17 |
1.96 - 2.18 |
0.9584 times |
| Mon 21 April 2025 |
2.17 (1.88%) |
2.11 |
2.09 - 2.28 |
0.2734 times |
| Thu 17 April 2025 |
2.13 (4.41%) |
2.16 |
2.10 - 2.18 |
0.0395 times |
| Wed 16 April 2025 |
2.04 (0%) |
2.09 |
2.04 - 2.27 |
0 times |
| Wed 16 April 2025 |
2.04 (0%) |
2.09 |
2.04 - 2.27 |
0 times |
Weekly price and charts MoguInc Strong weekly Stock price targets for MoguInc MOGU are 2.01 and 2.59 | Weekly Target 1 | 1.56 | | Weekly Target 2 | 1.87 | | Weekly Target 3 | 2.14 | | Weekly Target 4 | 2.45 | | Weekly Target 5 | 2.72 |
Weekly price and volumes for Mogu Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
2.18 (0.46%) |
2.12 |
1.83 - 2.41 |
1.8788 times |
| Fri 25 April 2025 |
2.17 (1.88%) |
2.11 |
1.96 - 2.28 |
0.9629 times |
| Thu 17 April 2025 |
2.13 (4.41%) |
2.09 |
2.04 - 2.27 |
0.0113 times |
| Wed 16 April 2025 |
2.04 (0%) |
2.09 |
2.04 - 2.27 |
0 times |
| Wed 16 April 2025 |
2.04 (0%) |
2.09 |
2.04 - 2.27 |
0.072 times |
| Wed 16 April 2025 |
2.04 (-0.97%) |
1.99 |
1.99 - 2.32 |
4.4823 times |
| Fri 11 April 2025 |
2.06 (-5.07%) |
2.05 |
1.87 - 2.14 |
0.2818 times |
| Fri 04 April 2025 |
2.17 (-5.24%) |
2.32 |
1.90 - 2.33 |
0.6215 times |
| Fri 28 March 2025 |
2.29 (8.53%) |
2.10 |
2.10 - 2.42 |
0.489 times |
| Fri 21 March 2025 |
2.11 (12.83%) |
1.97 |
1.89 - 2.34 |
1.2003 times |
| Fri 14 March 2025 |
1.87 (-5.08%) |
1.96 |
1.86 - 2.03 |
0.5662 times |
Monthly price and charts MoguInc Strong monthly Stock price targets for MoguInc MOGU are 2.06 and 2.49 | Monthly Target 1 | 1.73 | | Monthly Target 2 | 1.95 | | Monthly Target 3 | 2.1566666666667 | | Monthly Target 4 | 2.38 | | Monthly Target 5 | 2.59 |
Monthly price and volumes Mogu Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
2.18 (14.74%) |
1.93 |
1.93 - 2.36 |
0.4224 times |
| Wed 30 April 2025 |
1.90 (-14.03%) |
2.22 |
1.83 - 2.41 |
3.5398 times |
| Mon 31 March 2025 |
2.21 (-7.14%) |
2.45 |
1.86 - 2.45 |
1.5185 times |
| Fri 28 February 2025 |
2.38 (-4.8%) |
2.61 |
2.04 - 2.62 |
0.5367 times |
| Fri 31 January 2025 |
2.50 (15.21%) |
2.15 |
2.01 - 2.75 |
0.9993 times |
| Tue 31 December 2024 |
2.17 (-1.36%) |
2.09 |
1.98 - 2.49 |
0.4162 times |
| Tue 26 November 2024 |
2.20 (10.55%) |
2.08 |
1.93 - 2.43 |
0.3466 times |
| Thu 31 October 2024 |
1.99 (-22.27%) |
2.64 |
1.92 - 2.64 |
0.5871 times |
| Mon 30 September 2024 |
2.56 (25.49%) |
1.97 |
1.89 - 3.14 |
0.4398 times |
| Fri 30 August 2024 |
2.04 (-6.42%) |
2.28 |
1.81 - 2.90 |
1.1937 times |
| Wed 31 July 2024 |
2.18 (-9.17%) |
2.26 |
2.16 - 2.75 |
0.3006 times |
DMA SMA EMA moving averages of Mogu Inc MOGU
DMA (daily moving average) of Mogu Inc MOGU
| DMA period | DMA value | | 5 day DMA | 2.13 | | 12 day DMA | 2.1 | | 20 day DMA | 2.07 | | 35 day DMA | 2.1 | | 50 day DMA | 2.11 | | 100 day DMA | 2.23 | | 150 day DMA | 2.21 | | 200 day DMA | 2.21 | EMA (exponential moving average) of Mogu Inc MOGU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.11 | 2.07 | 2.16 | | 12 day EMA | 2.1 | 2.09 | 2.12 | | 20 day EMA | 2.11 | 2.1 | 2.12 | | 35 day EMA | 2.1 | 2.1 | 2.11 | | 50 day EMA | 2.11 | 2.11 | 2.12 |
SMA (simple moving average) of Mogu Inc MOGU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.13 | 2.12 | 2.14 | | 12 day SMA | 2.1 | 2.09 | 2.11 | | 20 day SMA | 2.07 | 2.07 | 2.09 | | 35 day SMA | 2.1 | 2.09 | 2.09 | | 50 day SMA | 2.11 | 2.11 | 2.11 | | 100 day SMA | 2.23 | 2.23 | 2.24 | | 150 day SMA | 2.21 | 2.21 | 2.21 | | 200 day SMA | 2.21 | 2.22 | 2.22 |
|
|
