MatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMatador Resources MTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MatadorResources Strong Daily Stock price targets for MatadorResources MTDR are 43.05 and 44.16 | Daily Target 1 | 42.19 | | Daily Target 2 | 42.79 | | Daily Target 3 | 43.303333333333 | | Daily Target 4 | 43.9 | | Daily Target 5 | 44.41 |
Daily price and volume Matador Resources
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
43.38 (0.86%) |
42.98 |
42.71 - 43.82 |
0.6341 times |
Fri 17 October 2025 |
43.01 (0.12%) |
42.84 |
42.41 - 43.38 |
1.0923 times |
Thu 16 October 2025 |
42.96 (-0.42%) |
43.31 |
42.08 - 43.64 |
1.4625 times |
Wed 15 October 2025 |
43.14 (0.49%) |
43.49 |
42.74 - 43.58 |
1.1687 times |
Tue 14 October 2025 |
42.93 (-1.29%) |
42.17 |
42.07 - 43.88 |
0.998 times |
Mon 13 October 2025 |
43.49 (-1.76%) |
42.81 |
42.30 - 43.54 |
0.7817 times |
Tue 07 October 2025 |
44.27 (-1.25%) |
44.83 |
43.37 - 44.98 |
0.998 times |
Mon 06 October 2025 |
44.83 (-0.42%) |
45.50 |
44.59 - 45.70 |
0.9579 times |
Fri 03 October 2025 |
45.02 (3.85%) |
43.84 |
43.65 - 45.10 |
0.9695 times |
Thu 02 October 2025 |
43.35 (-4.01%) |
45.00 |
43.31 - 45.15 |
0.9373 times |
Wed 01 October 2025 |
45.16 (0.51%) |
44.31 |
44.07 - 45.41 |
1.1317 times |
Weekly price and charts MatadorResources Strong weekly Stock price targets for MatadorResources MTDR are 43.05 and 44.16 | Weekly Target 1 | 42.19 | | Weekly Target 2 | 42.79 | | Weekly Target 3 | 43.303333333333 | | Weekly Target 4 | 43.9 | | Weekly Target 5 | 44.41 |
Weekly price and volumes for Matador Resources
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
43.38 (0.86%) |
42.98 |
42.71 - 43.82 |
0.1586 times |
Fri 17 October 2025 |
43.01 (-2.85%) |
42.81 |
42.07 - 43.88 |
1.3765 times |
Tue 07 October 2025 |
44.27 (-1.67%) |
45.50 |
43.37 - 45.70 |
0.4892 times |
Fri 03 October 2025 |
45.02 (-8.14%) |
48.48 |
43.31 - 48.55 |
1.6001 times |
Fri 26 September 2025 |
49.01 (7.88%) |
45.16 |
44.91 - 49.85 |
1.4615 times |
Fri 19 September 2025 |
45.43 (-4.68%) |
47.91 |
45.19 - 48.56 |
1.6565 times |
Fri 12 September 2025 |
47.66 (-1.2%) |
48.45 |
46.90 - 49.45 |
0.9302 times |
Fri 05 September 2025 |
48.24 (-4.21%) |
50.16 |
47.58 - 51.22 |
1.0745 times |
Fri 29 August 2025 |
50.36 (0%) |
50.11 |
50.00 - 50.71 |
0.1511 times |
Fri 29 August 2025 |
50.36 (4.14%) |
48.30 |
48.00 - 50.71 |
1.1018 times |
Fri 22 August 2025 |
48.36 (3.11%) |
46.75 |
45.37 - 48.66 |
1.1906 times |
Monthly price and charts MatadorResources Strong monthly Stock price targets for MatadorResources MTDR are 40.91 and 44.54 | Monthly Target 1 | 40.09 | | Monthly Target 2 | 41.73 | | Monthly Target 3 | 43.716666666667 | | Monthly Target 4 | 45.36 | | Monthly Target 5 | 47.35 |
Monthly price and volumes Matador Resources
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
43.38 (-3.45%) |
44.31 |
42.07 - 45.70 |
0.5027 times |
Tue 30 September 2025 |
44.93 (-10.78%) |
50.16 |
44.15 - 51.22 |
1.0766 times |
Fri 29 August 2025 |
50.36 (0.96%) |
49.30 |
45.37 - 50.71 |
0.9498 times |
Thu 31 July 2025 |
49.88 (4.53%) |
47.70 |
47.35 - 53.04 |
1.2647 times |
Mon 30 June 2025 |
47.72 (10.95%) |
44.48 |
42.79 - 52.49 |
0.9397 times |
Fri 30 May 2025 |
43.01 (8.78%) |
39.49 |
39.26 - 46.77 |
1.0716 times |
Wed 30 April 2025 |
39.54 (-22.61%) |
50.84 |
35.19 - 52.31 |
1.6134 times |
Mon 31 March 2025 |
51.09 (-2.39%) |
52.78 |
43.89 - 53.57 |
1.1237 times |
Fri 28 February 2025 |
52.34 (-9.76%) |
57.80 |
51.08 - 60.43 |
0.712 times |
Fri 31 January 2025 |
58.00 (3.09%) |
57.27 |
56.86 - 64.05 |
0.7457 times |
Tue 31 December 2024 |
56.26 (-4.4%) |
58.08 |
52.01 - 58.74 |
0.485 times |
DMA SMA EMA moving averages of Matador Resources MTDR
DMA (daily moving average) of Matador Resources MTDR
| DMA period | DMA value | | 5 day DMA | 43.08 | | 12 day DMA | 43.87 | | 20 day DMA | 45.1 | | 35 day DMA | 46.67 | | 50 day DMA | 46.88 | | 100 day DMA | 47.84 | | 150 day DMA | 46.56 | | 200 day DMA | 49.11 | EMA (exponential moving average) of Matador Resources MTDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.31 | 43.27 | 43.4 | | 12 day EMA | 44.03 | 44.15 | 44.36 | | 20 day EMA | 44.83 | 44.98 | 45.19 | | 35 day EMA | 45.74 | 45.88 | 46.05 | | 50 day EMA | 46.66 | 46.79 | 46.94 |
SMA (simple moving average) of Matador Resources MTDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.08 | 43.11 | 43.36 | | 12 day SMA | 43.87 | 44.06 | 44.56 | | 20 day SMA | 45.1 | 45.3 | 45.55 | | 35 day SMA | 46.67 | 46.86 | 47.02 | | 50 day SMA | 46.88 | 46.95 | 47.05 | | 100 day SMA | 47.84 | 47.84 | 47.85 | | 150 day SMA | 46.56 | 46.58 | 46.59 | | 200 day SMA | 49.11 | 49.17 | 49.22 |
|
|
