LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LearCorporation Strong Daily Stock price targets for LearCorporation LEA are 99.13 and 101.3 | Daily Target 1 | 97.57 | | Daily Target 2 | 98.51 | | Daily Target 3 | 99.736666666667 | | Daily Target 4 | 100.68 | | Daily Target 5 | 101.91 |
Daily price and volume Lear Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
99.46 (-0.98%) |
99.36 |
98.79 - 100.96 |
1.1586 times |
Thu 16 October 2025 |
100.44 (0.18%) |
100.07 |
98.94 - 100.79 |
1.0387 times |
Wed 15 October 2025 |
100.26 (0.41%) |
100.04 |
99.40 - 101.46 |
0.906 times |
Tue 14 October 2025 |
99.85 (2.05%) |
96.16 |
96.04 - 99.95 |
1.1757 times |
Mon 13 October 2025 |
97.84 (1.1%) |
97.73 |
97.26 - 98.87 |
1.0335 times |
Fri 10 October 2025 |
96.78 (-2.11%) |
99.62 |
96.44 - 100.61 |
1.0344 times |
Thu 09 October 2025 |
98.87 (-2.03%) |
101.38 |
97.45 - 101.38 |
1.2056 times |
Wed 08 October 2025 |
100.92 (1.54%) |
99.89 |
98.77 - 101.35 |
0.8647 times |
Tue 07 October 2025 |
99.39 (-3.43%) |
102.37 |
99.12 - 102.66 |
1.0216 times |
Mon 06 October 2025 |
102.92 (-1.03%) |
104.25 |
102.61 - 104.63 |
0.5612 times |
Fri 03 October 2025 |
103.99 (1.45%) |
102.30 |
101.95 - 104.00 |
1.1788 times |
Weekly price and charts LearCorporation Strong weekly Stock price targets for LearCorporation LEA are 97.75 and 103.17 | Weekly Target 1 | 93.57 | | Weekly Target 2 | 96.51 | | Weekly Target 3 | 98.986666666667 | | Weekly Target 4 | 101.93 | | Weekly Target 5 | 104.41 |
Weekly price and volumes for Lear Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
99.46 (2.77%) |
97.73 |
96.04 - 101.46 |
0.9641 times |
Fri 10 October 2025 |
96.78 (-6.93%) |
104.25 |
96.44 - 104.63 |
0.8507 times |
Fri 03 October 2025 |
103.99 (2.51%) |
102.00 |
99.14 - 104.00 |
1.1133 times |
Fri 26 September 2025 |
101.44 (-3.7%) |
105.02 |
98.85 - 105.29 |
1.5789 times |
Fri 19 September 2025 |
105.34 (-0.27%) |
106.61 |
103.57 - 108.55 |
1.5398 times |
Fri 12 September 2025 |
105.63 (-4.88%) |
111.00 |
105.52 - 113.10 |
1.3703 times |
Fri 05 September 2025 |
111.05 (0.95%) |
108.60 |
107.74 - 112.64 |
0.8092 times |
Fri 29 August 2025 |
110.00 (0%) |
109.38 |
108.96 - 110.37 |
0.1498 times |
Fri 29 August 2025 |
110.00 (1.32%) |
109.00 |
107.82 - 111.00 |
0.9039 times |
Fri 22 August 2025 |
108.57 (6%) |
102.47 |
101.66 - 108.57 |
0.7201 times |
Fri 15 August 2025 |
102.42 (6.81%) |
96.27 |
95.35 - 103.79 |
0.9555 times |
Monthly price and charts LearCorporation Strong monthly Stock price targets for LearCorporation LEA are 93.46 and 102.05 | Monthly Target 1 | 91.45 | | Monthly Target 2 | 95.46 | | Monthly Target 3 | 100.04333333333 | | Monthly Target 4 | 104.05 | | Monthly Target 5 | 108.63 |
Monthly price and volumes Lear Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
99.46 (-1.14%) |
100.31 |
96.04 - 104.63 |
0.5121 times |
Tue 30 September 2025 |
100.61 (-8.54%) |
108.60 |
98.85 - 113.10 |
1.2058 times |
Fri 29 August 2025 |
110.00 (16.66%) |
93.45 |
91.67 - 111.00 |
0.7546 times |
Thu 31 July 2025 |
94.29 (-0.73%) |
95.45 |
93.35 - 109.48 |
1.2097 times |
Mon 30 June 2025 |
94.98 (5.04%) |
89.60 |
86.14 - 97.62 |
1.031 times |
Fri 30 May 2025 |
90.42 (5.45%) |
86.21 |
82.88 - 97.88 |
0.9799 times |
Wed 30 April 2025 |
85.75 (-2.8%) |
88.19 |
73.85 - 89.88 |
1.0149 times |
Mon 31 March 2025 |
88.22 (-6.14%) |
95.10 |
85.29 - 100.79 |
1.2677 times |
Fri 28 February 2025 |
93.99 (-0.11%) |
89.39 |
86.28 - 101.90 |
1.0225 times |
Fri 31 January 2025 |
94.09 (-0.64%) |
95.00 |
90.03 - 98.63 |
1.0017 times |
Tue 31 December 2024 |
94.70 (-2.17%) |
99.53 |
91.70 - 104.88 |
1.0124 times |
DMA SMA EMA moving averages of Lear Corporation LEA
DMA (daily moving average) of Lear Corporation LEA
| DMA period | DMA value | | 5 day DMA | 99.57 | | 12 day DMA | 100.27 | | 20 day DMA | 100.74 | | 35 day DMA | 104.02 | | 50 day DMA | 104.29 | | 100 day DMA | 100.68 | | 150 day DMA | 96.01 | | 200 day DMA | 95.78 | EMA (exponential moving average) of Lear Corporation LEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.7 | 99.82 | 99.51 | | 12 day EMA | 100.2 | 100.33 | 100.31 | | 20 day EMA | 101.05 | 101.22 | 101.3 | | 35 day EMA | 101.88 | 102.02 | 102.11 | | 50 day EMA | 103.06 | 103.21 | 103.32 |
SMA (simple moving average) of Lear Corporation LEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.57 | 99.03 | 98.72 | | 12 day SMA | 100.27 | 100.42 | 100.43 | | 20 day SMA | 100.74 | 101.03 | 101.38 | | 35 day SMA | 104.02 | 104.32 | 104.58 | | 50 day SMA | 104.29 | 104.22 | 104.13 | | 100 day SMA | 100.68 | 100.58 | 100.48 | | 150 day SMA | 96.01 | 95.98 | 95.93 | | 200 day SMA | 95.78 | 95.75 | 95.72 |
|
|
