McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets McewenMining Strong Daily Stock price targets for McewenMining MUX are 10.81 and 11.13 | Daily Target 1 | 10.54 | | Daily Target 2 | 10.76 | | Daily Target 3 | 10.863333333333 | | Daily Target 4 | 11.08 | | Daily Target 5 | 11.18 |
Daily price and volume Mcewen Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.97 (3.1%) |
10.69 |
10.65 - 10.97 |
0.6836 times |
Thu 10 July 2025 |
10.64 (-1.02%) |
10.80 |
10.36 - 10.86 |
0.9194 times |
Wed 09 July 2025 |
10.75 (0.09%) |
10.71 |
10.61 - 10.85 |
0.6486 times |
Tue 08 July 2025 |
10.74 (-5.62%) |
11.45 |
10.54 - 11.45 |
0.9548 times |
Mon 07 July 2025 |
11.38 (0.09%) |
11.19 |
11.01 - 11.38 |
1.1535 times |
Thu 03 July 2025 |
11.37 (3.46%) |
10.94 |
10.94 - 11.46 |
0.7467 times |
Wed 02 July 2025 |
10.99 (-0.09%) |
11.03 |
10.66 - 11.15 |
1.0567 times |
Tue 01 July 2025 |
11.00 (14.46%) |
9.90 |
9.90 - 11.23 |
2.329 times |
Mon 30 June 2025 |
9.61 (2.78%) |
9.33 |
9.25 - 9.72 |
0.8258 times |
Fri 27 June 2025 |
9.35 (-3.81%) |
9.49 |
9.26 - 9.57 |
0.6819 times |
Thu 26 June 2025 |
9.72 (5.88%) |
9.27 |
9.19 - 9.73 |
0.9018 times |
Weekly price and charts McewenMining Strong weekly Stock price targets for McewenMining MUX are 10.12 and 11.21 | Weekly Target 1 | 9.84 | | Weekly Target 2 | 10.4 | | Weekly Target 3 | 10.926666666667 | | Weekly Target 4 | 11.49 | | Weekly Target 5 | 12.02 |
Weekly price and volumes for Mcewen Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.97 (-3.52%) |
11.19 |
10.36 - 11.45 |
1.3085 times |
Thu 03 July 2025 |
11.37 (21.6%) |
9.33 |
9.25 - 11.46 |
1.488 times |
Fri 27 June 2025 |
9.35 (3.31%) |
9.04 |
8.95 - 9.73 |
0.9138 times |
Fri 20 June 2025 |
9.05 (-3.62%) |
9.71 |
9.04 - 9.71 |
0.8391 times |
Fri 13 June 2025 |
9.39 (0.32%) |
9.53 |
9.20 - 9.67 |
1.0237 times |
Fri 06 June 2025 |
9.36 (16.56%) |
8.29 |
8.25 - 9.54 |
1.3507 times |
Fri 30 May 2025 |
8.03 (0.88%) |
7.76 |
7.75 - 8.31 |
0.4899 times |
Fri 23 May 2025 |
7.96 (11.64%) |
7.22 |
7.15 - 7.98 |
0.7633 times |
Fri 16 May 2025 |
7.13 (-4.42%) |
7.25 |
6.88 - 7.36 |
0.8728 times |
Fri 09 May 2025 |
7.46 (1.36%) |
7.59 |
7.24 - 8.22 |
0.9501 times |
Fri 02 May 2025 |
7.36 (-3.92%) |
7.63 |
7.25 - 7.86 |
0.6621 times |
Monthly price and charts McewenMining Strong monthly Stock price targets for McewenMining MUX are 10.44 and 12 | Monthly Target 1 | 9.22 | | Monthly Target 2 | 10.09 | | Monthly Target 3 | 10.776666666667 | | Monthly Target 4 | 11.65 | | Monthly Target 5 | 12.34 |
Monthly price and volumes Mcewen Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.97 (14.15%) |
9.90 |
9.90 - 11.46 |
0.6596 times |
Mon 30 June 2025 |
9.61 (19.68%) |
8.29 |
8.25 - 9.73 |
1.1324 times |
Fri 30 May 2025 |
8.03 (2.95%) |
7.63 |
6.88 - 8.31 |
0.8657 times |
Wed 30 April 2025 |
7.80 (3.31%) |
7.50 |
6.38 - 8.62 |
0.9662 times |
Mon 31 March 2025 |
7.55 (9.74%) |
7.02 |
6.46 - 8.44 |
1.3565 times |
Fri 28 February 2025 |
6.88 (-16.5%) |
8.23 |
6.65 - 9.00 |
1.9091 times |
Fri 31 January 2025 |
8.24 (5.91%) |
7.98 |
7.90 - 8.76 |
0.74 times |
Tue 31 December 2024 |
7.78 (-4.66%) |
9.00 |
7.53 - 9.17 |
0.5145 times |
Tue 26 November 2024 |
8.16 (-14.2%) |
9.65 |
7.90 - 9.70 |
0.9552 times |
Thu 31 October 2024 |
9.51 (2.26%) |
9.45 |
9.12 - 11.39 |
0.9008 times |
Mon 30 September 2024 |
9.30 (2.2%) |
8.94 |
8.16 - 10.31 |
0.8723 times |
DMA SMA EMA moving averages of Mcewen Mining MUX
DMA (daily moving average) of Mcewen Mining MUX
| DMA period | DMA value | | 5 day DMA | 10.9 | | 12 day DMA | 10.48 | | 20 day DMA | 10 | | 35 day DMA | 9.35 | | 50 day DMA | 8.78 | | 100 day DMA | 8.16 | | 150 day DMA | 8.17 | | 200 day DMA | 8.5 | EMA (exponential moving average) of Mcewen Mining MUX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.83 | 10.76 | 10.82 | | 12 day EMA | 10.51 | 10.43 | 10.39 | | 20 day EMA | 10.11 | 10.02 | 9.95 | | 35 day EMA | 9.5 | 9.41 | 9.34 | | 50 day EMA | 8.89 | 8.81 | 8.74 |
SMA (simple moving average) of Mcewen Mining MUX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.9 | 10.98 | 11.05 | | 12 day SMA | 10.48 | 10.32 | 10.21 | | 20 day SMA | 10 | 9.92 | 9.86 | | 35 day SMA | 9.35 | 9.24 | 9.14 | | 50 day SMA | 8.78 | 8.72 | 8.66 | | 100 day SMA | 8.16 | 8.13 | 8.1 | | 150 day SMA | 8.17 | 8.15 | 8.14 | | 200 day SMA | 8.5 | 8.49 | 8.48 |
|
|
