McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets McewenMining Strong Daily Stock price targets for McewenMining MUX are 9.84 and 10.2 | Daily Target 1 | 9.78 | | Daily Target 2 | 9.9 | | Daily Target 3 | 10.136666666667 | | Daily Target 4 | 10.26 | | Daily Target 5 | 10.5 |
Daily price and volume Mcewen Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.03 (-1.28%) |
10.36 |
10.01 - 10.37 |
1.0696 times |
Thu 31 July 2025 |
10.16 (-0.29%) |
10.21 |
9.97 - 10.25 |
0.9423 times |
Wed 30 July 2025 |
10.19 (-4.68%) |
10.58 |
10.13 - 10.63 |
1.5239 times |
Tue 29 July 2025 |
10.69 (-1.38%) |
11.01 |
10.61 - 11.09 |
0.8745 times |
Mon 28 July 2025 |
10.84 (-4.58%) |
11.32 |
10.61 - 11.37 |
1.3021 times |
Fri 25 July 2025 |
11.36 (-1.22%) |
11.40 |
11.22 - 11.57 |
0.6335 times |
Thu 24 July 2025 |
11.50 (-1.29%) |
11.51 |
11.38 - 11.71 |
1.0078 times |
Wed 23 July 2025 |
11.65 (0.09%) |
11.64 |
11.44 - 11.80 |
0.9465 times |
Tue 22 July 2025 |
11.64 (2.74%) |
11.48 |
11.24 - 11.69 |
0.7631 times |
Mon 21 July 2025 |
11.33 (3.47%) |
11.11 |
11.04 - 11.51 |
0.9366 times |
Fri 18 July 2025 |
10.95 (-1.79%) |
11.24 |
10.82 - 11.25 |
0.7335 times |
Weekly price and charts McewenMining Strong weekly Stock price targets for McewenMining MUX are 9.3 and 10.7 | Weekly Target 1 | 9.06 | | Weekly Target 2 | 9.54 | | Weekly Target 3 | 10.456666666667 | | Weekly Target 4 | 10.94 | | Weekly Target 5 | 11.86 |
Weekly price and volumes for Mcewen Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.03 (-11.71%) |
11.32 |
9.97 - 11.37 |
1.1857 times |
Fri 25 July 2025 |
11.36 (3.74%) |
11.11 |
11.04 - 11.80 |
0.8899 times |
Fri 18 July 2025 |
10.95 (-0.18%) |
10.94 |
10.72 - 11.25 |
0.7926 times |
Fri 11 July 2025 |
10.97 (-3.52%) |
11.19 |
10.36 - 11.45 |
1.2587 times |
Thu 03 July 2025 |
11.37 (21.6%) |
9.33 |
9.25 - 11.46 |
1.4315 times |
Fri 27 June 2025 |
9.35 (3.31%) |
9.04 |
8.95 - 9.73 |
0.8791 times |
Fri 20 June 2025 |
9.05 (-3.62%) |
9.71 |
9.04 - 9.71 |
0.8072 times |
Fri 13 June 2025 |
9.39 (0.32%) |
9.53 |
9.20 - 9.67 |
0.9847 times |
Fri 06 June 2025 |
9.36 (16.56%) |
8.29 |
8.25 - 9.54 |
1.2993 times |
Fri 30 May 2025 |
8.03 (0.88%) |
7.76 |
7.75 - 8.31 |
0.4713 times |
Fri 23 May 2025 |
7.96 (11.64%) |
7.22 |
7.15 - 7.98 |
0.7343 times |
Monthly price and charts McewenMining Strong monthly Stock price targets for McewenMining MUX are 9.84 and 10.2 | Monthly Target 1 | 9.78 | | Monthly Target 2 | 9.9 | | Monthly Target 3 | 10.136666666667 | | Monthly Target 4 | 10.26 | | Monthly Target 5 | 10.5 |
Monthly price and volumes Mcewen Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.03 (-1.28%) |
10.36 |
10.01 - 10.37 |
0.0605 times |
Thu 31 July 2025 |
10.16 (5.72%) |
9.90 |
9.90 - 11.80 |
1.3895 times |
Mon 30 June 2025 |
9.61 (19.68%) |
8.29 |
8.25 - 9.73 |
1.1472 times |
Fri 30 May 2025 |
8.03 (2.95%) |
7.63 |
6.88 - 8.31 |
0.877 times |
Wed 30 April 2025 |
7.80 (3.31%) |
7.50 |
6.38 - 8.62 |
0.9789 times |
Mon 31 March 2025 |
7.55 (9.74%) |
7.02 |
6.46 - 8.44 |
1.3743 times |
Fri 28 February 2025 |
6.88 (-16.5%) |
8.23 |
6.65 - 9.00 |
1.934 times |
Fri 31 January 2025 |
8.24 (5.91%) |
7.98 |
7.90 - 8.76 |
0.7497 times |
Tue 31 December 2024 |
7.78 (-4.66%) |
9.00 |
7.53 - 9.17 |
0.5212 times |
Tue 26 November 2024 |
8.16 (-14.2%) |
9.65 |
7.90 - 9.70 |
0.9677 times |
Thu 31 October 2024 |
9.51 (2.26%) |
9.45 |
9.12 - 11.39 |
0.9125 times |
DMA SMA EMA moving averages of Mcewen Mining MUX
DMA (daily moving average) of Mcewen Mining MUX
| DMA period | DMA value | | 5 day DMA | 10.38 | | 12 day DMA | 10.96 | | 20 day DMA | 10.94 | | 35 day DMA | 10.41 | | 50 day DMA | 9.83 | | 100 day DMA | 8.74 | | 150 day DMA | 8.44 | | 200 day DMA | 8.61 | EMA (exponential moving average) of Mcewen Mining MUX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.38 | 10.56 | 10.76 | | 12 day EMA | 10.69 | 10.81 | 10.93 | | 20 day EMA | 10.65 | 10.71 | 10.77 | | 35 day EMA | 10.23 | 10.24 | 10.25 | | 50 day EMA | 9.66 | 9.64 | 9.62 |
SMA (simple moving average) of Mcewen Mining MUX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.38 | 10.65 | 10.92 | | 12 day SMA | 10.96 | 11.04 | 11.11 | | 20 day SMA | 10.94 | 11.01 | 11.05 | | 35 day SMA | 10.41 | 10.39 | 10.37 | | 50 day SMA | 9.83 | 9.78 | 9.72 | | 100 day SMA | 8.74 | 8.71 | 8.68 | | 150 day SMA | 8.44 | 8.42 | 8.41 | | 200 day SMA | 8.61 | 8.61 | 8.6 |
|
|
