McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets McewenMining Strong Daily Stock price targets for McewenMining MUX are 18.15 and 19.25 | Daily Target 1 | 17.94 | | Daily Target 2 | 18.36 | | Daily Target 3 | 19.043333333333 | | Daily Target 4 | 19.46 | | Daily Target 5 | 20.14 |
Daily price and volume Mcewen Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
18.77 (0.27%) |
19.09 |
18.63 - 19.73 |
1.0894 times |
Thu 04 December 2025 |
18.72 (-0.37%) |
18.50 |
18.25 - 18.74 |
0.5538 times |
Wed 03 December 2025 |
18.79 (2.96%) |
18.79 |
18.28 - 18.90 |
0.9368 times |
Tue 02 December 2025 |
18.25 (-1.19%) |
18.30 |
17.55 - 18.54 |
1.087 times |
Mon 01 December 2025 |
18.47 (-0.75%) |
19.15 |
18.25 - 19.32 |
1.2888 times |
Fri 28 November 2025 |
18.61 (4.2%) |
18.36 |
18.19 - 19.21 |
1.0983 times |
Wed 26 November 2025 |
17.86 (2.12%) |
17.74 |
17.53 - 18.12 |
1.027 times |
Tue 25 November 2025 |
17.49 (1.16%) |
17.12 |
17.01 - 17.78 |
0.8286 times |
Mon 24 November 2025 |
17.29 (7.66%) |
16.14 |
16.13 - 17.47 |
0.7268 times |
Fri 21 November 2025 |
16.06 (-1.47%) |
16.27 |
15.90 - 16.44 |
1.3634 times |
Thu 20 November 2025 |
16.30 (-8.38%) |
17.69 |
16.26 - 17.86 |
1.3025 times |
Weekly price and charts McewenMining Strong weekly Stock price targets for McewenMining MUX are 17.07 and 19.25 | Weekly Target 1 | 16.5 | | Weekly Target 2 | 17.64 | | Weekly Target 3 | 18.683333333333 | | Weekly Target 4 | 19.82 | | Weekly Target 5 | 20.86 |
Weekly price and volumes for Mcewen Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
18.77 (0.86%) |
19.15 |
17.55 - 19.73 |
0.7711 times |
Fri 28 November 2025 |
18.61 (15.88%) |
16.14 |
16.13 - 19.21 |
0.5727 times |
Fri 21 November 2025 |
16.06 (-6.9%) |
17.06 |
15.90 - 18.46 |
0.8272 times |
Fri 14 November 2025 |
17.25 (7.34%) |
16.81 |
15.92 - 18.15 |
0.9442 times |
Fri 07 November 2025 |
16.07 (-12.33%) |
17.59 |
14.93 - 18.66 |
1.2218 times |
Fri 31 October 2025 |
18.33 (0%) |
18.81 |
18.10 - 19.00 |
0.1919 times |
Fri 31 October 2025 |
18.33 (-6.53%) |
19.25 |
18.10 - 19.80 |
1.0936 times |
Fri 24 October 2025 |
19.61 (-7.85%) |
21.94 |
18.80 - 22.68 |
1.618 times |
Fri 17 October 2025 |
21.28 (20.16%) |
19.85 |
19.58 - 24.88 |
2.2076 times |
Tue 07 October 2025 |
17.71 (1.2%) |
17.82 |
17.65 - 18.82 |
0.552 times |
Fri 03 October 2025 |
17.50 (12.54%) |
16.04 |
15.66 - 17.79 |
1.8189 times |
Monthly price and charts McewenMining Strong monthly Stock price targets for McewenMining MUX are 17.07 and 19.25 | Monthly Target 1 | 16.5 | | Monthly Target 2 | 17.64 | | Monthly Target 3 | 18.683333333333 | | Monthly Target 4 | 19.82 | | Monthly Target 5 | 20.86 |
Monthly price and volumes Mcewen Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
18.77 (0.86%) |
19.15 |
17.55 - 19.73 |
0.2145 times |
Fri 28 November 2025 |
18.61 (1.53%) |
17.59 |
14.93 - 19.21 |
0.9919 times |
Fri 31 October 2025 |
18.33 (7.19%) |
17.38 |
15.66 - 24.88 |
1.8243 times |
Tue 30 September 2025 |
17.10 (48.05%) |
12.60 |
12.38 - 17.41 |
1.8999 times |
Fri 29 August 2025 |
11.55 (13.68%) |
10.36 |
9.82 - 11.59 |
1.1056 times |
Thu 31 July 2025 |
10.16 (5.72%) |
9.90 |
9.90 - 11.80 |
0.9551 times |
Mon 30 June 2025 |
9.61 (19.68%) |
8.29 |
8.25 - 9.73 |
0.7885 times |
Fri 30 May 2025 |
8.03 (2.95%) |
7.63 |
6.88 - 8.31 |
0.6028 times |
Wed 30 April 2025 |
7.80 (3.31%) |
7.50 |
6.38 - 8.62 |
0.6728 times |
Mon 31 March 2025 |
7.55 (9.74%) |
7.02 |
6.46 - 8.44 |
0.9446 times |
Fri 28 February 2025 |
6.88 (-16.5%) |
8.23 |
6.65 - 9.00 |
1.3294 times |
DMA SMA EMA moving averages of Mcewen Mining MUX
DMA (daily moving average) of Mcewen Mining MUX
| DMA period | DMA value | | 5 day DMA | 18.6 | | 12 day DMA | 17.87 | | 20 day DMA | 17.55 | | 35 day DMA | 18.2 | | 50 day DMA | 18.04 | | 100 day DMA | 14.88 | | 150 day DMA | 12.85 | | 200 day DMA | 11.52 | EMA (exponential moving average) of Mcewen Mining MUX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.56 | 18.45 | 18.32 | | 12 day EMA | 18.14 | 18.02 | 17.89 | | 20 day EMA | 17.95 | 17.86 | 17.77 | | 35 day EMA | 17.77 | 17.71 | 17.65 | | 50 day EMA | 17.77 | 17.73 | 17.69 |
SMA (simple moving average) of Mcewen Mining MUX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.6 | 18.57 | 18.4 | | 12 day SMA | 17.87 | 17.76 | 17.61 | | 20 day SMA | 17.55 | 17.4 | 17.33 | | 35 day SMA | 18.2 | 18.32 | 18.4 | | 50 day SMA | 18.04 | 17.97 | 17.88 | | 100 day SMA | 14.88 | 14.81 | 14.72 | | 150 day SMA | 12.85 | 12.78 | 12.7 | | 200 day SMA | 11.52 | 11.47 | 11.41 |
|
|
