McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets McewenMining Strong Daily Stock price targets for McewenMining MUX are 21.91 and 23.29 | Daily Target 1 | 20.78 | | Daily Target 2 | 21.65 | | Daily Target 3 | 22.163333333333 | | Daily Target 4 | 23.03 | | Daily Target 5 | 23.54 |
Daily price and volume Mcewen Mining
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
22.51 (5.78%) |
21.94 |
21.30 - 22.68 |
0.7003 times |
Fri 17 October 2025 |
21.28 (-6.34%) |
22.12 |
20.68 - 22.27 |
1.3509 times |
Thu 16 October 2025 |
22.72 (5.63%) |
22.95 |
22.51 - 24.88 |
2.0321 times |
Wed 15 October 2025 |
21.51 (6.01%) |
20.88 |
20.81 - 21.90 |
1.1985 times |
Tue 14 October 2025 |
20.29 (-0.15%) |
19.76 |
19.69 - 20.74 |
0.6927 times |
Mon 13 October 2025 |
20.32 (14.74%) |
19.85 |
19.58 - 20.57 |
1.0257 times |
Tue 07 October 2025 |
17.71 (-3.22%) |
18.36 |
17.65 - 18.44 |
0.6767 times |
Mon 06 October 2025 |
18.30 (4.57%) |
17.82 |
17.74 - 18.82 |
0.8986 times |
Fri 03 October 2025 |
17.50 (6.58%) |
16.55 |
16.48 - 17.79 |
0.6942 times |
Thu 02 October 2025 |
16.42 (-2.15%) |
16.79 |
15.66 - 17.18 |
0.7302 times |
Wed 01 October 2025 |
16.78 (-1.87%) |
17.38 |
16.72 - 17.52 |
1.1317 times |
Weekly price and charts McewenMining Strong weekly Stock price targets for McewenMining MUX are 21.91 and 23.29 | Weekly Target 1 | 20.78 | | Weekly Target 2 | 21.65 | | Weekly Target 3 | 22.163333333333 | | Weekly Target 4 | 23.03 | | Weekly Target 5 | 23.54 |
Weekly price and volumes for Mcewen Mining
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
22.51 (5.78%) |
21.94 |
21.30 - 22.68 |
0.2091 times |
Fri 17 October 2025 |
21.28 (20.16%) |
19.85 |
19.58 - 24.88 |
1.8815 times |
Tue 07 October 2025 |
17.71 (1.2%) |
17.82 |
17.65 - 18.82 |
0.4705 times |
Fri 03 October 2025 |
17.50 (12.54%) |
16.04 |
15.66 - 17.79 |
1.5502 times |
Fri 26 September 2025 |
15.55 (7.09%) |
15.00 |
14.42 - 15.68 |
1.1284 times |
Fri 19 September 2025 |
14.52 (5.07%) |
13.75 |
13.05 - 14.67 |
1.1345 times |
Fri 12 September 2025 |
13.82 (1.84%) |
13.89 |
13.28 - 14.09 |
0.9191 times |
Fri 05 September 2025 |
13.57 (17.49%) |
12.60 |
12.38 - 14.29 |
1.8527 times |
Fri 29 August 2025 |
11.55 (0%) |
10.96 |
10.96 - 11.59 |
0.1674 times |
Fri 29 August 2025 |
11.55 (6.35%) |
10.90 |
10.78 - 11.59 |
0.6865 times |
Fri 22 August 2025 |
10.86 (6.68%) |
10.25 |
9.86 - 11.30 |
0.9195 times |
Monthly price and charts McewenMining Strong monthly Stock price targets for McewenMining MUX are 19.09 and 28.31 | Monthly Target 1 | 11.8 | | Monthly Target 2 | 17.15 | | Monthly Target 3 | 21.016666666667 | | Monthly Target 4 | 26.37 | | Monthly Target 5 | 30.24 |
Monthly price and volumes Mcewen Mining
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
22.51 (31.64%) |
17.38 |
15.66 - 24.88 |
1.0961 times |
Tue 30 September 2025 |
17.10 (48.05%) |
12.60 |
12.38 - 17.41 |
1.9193 times |
Fri 29 August 2025 |
11.55 (13.68%) |
10.36 |
9.82 - 11.59 |
1.1169 times |
Thu 31 July 2025 |
10.16 (5.72%) |
9.90 |
9.90 - 11.80 |
0.9648 times |
Mon 30 June 2025 |
9.61 (19.68%) |
8.29 |
8.25 - 9.73 |
0.7965 times |
Fri 30 May 2025 |
8.03 (2.95%) |
7.63 |
6.88 - 8.31 |
0.609 times |
Wed 30 April 2025 |
7.80 (3.31%) |
7.50 |
6.38 - 8.62 |
0.6797 times |
Mon 31 March 2025 |
7.55 (9.74%) |
7.02 |
6.46 - 8.44 |
0.9542 times |
Fri 28 February 2025 |
6.88 (-16.5%) |
8.23 |
6.65 - 9.00 |
1.3429 times |
Fri 31 January 2025 |
8.24 (5.91%) |
7.98 |
7.90 - 8.76 |
0.5206 times |
Tue 31 December 2024 |
7.78 (-4.66%) |
9.00 |
7.53 - 9.17 |
0.3619 times |
DMA SMA EMA moving averages of Mcewen Mining MUX
DMA (daily moving average) of Mcewen Mining MUX
| DMA period | DMA value | | 5 day DMA | 21.66 | | 12 day DMA | 19.37 | | 20 day DMA | 17.59 | | 35 day DMA | 15.73 | | 50 day DMA | 14.18 | | 100 day DMA | 12.07 | | 150 day DMA | 10.6 | | 200 day DMA | 9.9 | EMA (exponential moving average) of Mcewen Mining MUX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.48 | 20.96 | 20.8 | | 12 day EMA | 19.73 | 19.22 | 18.84 | | 20 day EMA | 18.26 | 17.81 | 17.45 | | 35 day EMA | 16.32 | 15.96 | 15.65 | | 50 day EMA | 14.61 | 14.29 | 14.01 |
SMA (simple moving average) of Mcewen Mining MUX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.66 | 21.22 | 20.51 | | 12 day SMA | 19.37 | 18.88 | 18.41 | | 20 day SMA | 17.59 | 17.14 | 16.75 | | 35 day SMA | 15.73 | 15.4 | 15.11 | | 50 day SMA | 14.18 | 13.95 | 13.74 | | 100 day SMA | 12.07 | 11.92 | 11.78 | | 150 day SMA | 10.6 | 10.5 | 10.4 | | 200 day SMA | 9.9 | 9.83 | 9.76 |
|
|
