GuidewireSoftware GWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuidewire Software GWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets GuidewireSoftware Strong Daily Stock price targets for GuidewireSoftware GWRE are 202.25 and 208.71 | Daily Target 1 | 197.04 | | Daily Target 2 | 200.99 | | Daily Target 3 | 203.49666666667 | | Daily Target 4 | 207.45 | | Daily Target 5 | 209.96 |
Daily price and volume Guidewire Software
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
204.95 (2.7%) |
199.54 |
199.54 - 206.00 |
1.8743 times |
| Mon 28 April 2025 |
199.57 (1.08%) |
198.22 |
196.48 - 200.93 |
1.5894 times |
| Fri 25 April 2025 |
197.44 (-1.24%) |
199.51 |
195.98 - 201.34 |
1.8602 times |
| Thu 24 April 2025 |
199.92 (5.36%) |
193.95 |
193.95 - 201.51 |
2.02 times |
| Tue 22 April 2025 |
189.75 (3.55%) |
185.50 |
184.18 - 190.55 |
0 times |
| Mon 21 April 2025 |
183.24 (-4.23%) |
189.44 |
181.00 - 190.27 |
1.5326 times |
| Thu 17 April 2025 |
191.33 (-0.37%) |
191.98 |
190.61 - 192.87 |
1.1234 times |
| Wed 16 April 2025 |
192.05 (0%) |
191.98 |
189.38 - 194.65 |
0 times |
| Wed 16 April 2025 |
192.05 (0%) |
191.98 |
189.38 - 194.65 |
0 times |
| Wed 16 April 2025 |
192.05 (0%) |
191.98 |
189.38 - 194.65 |
0 times |
| Wed 16 April 2025 |
192.05 (-0.82%) |
191.98 |
189.38 - 194.65 |
1.6569 times |
Weekly price and charts GuidewireSoftware Strong weekly Stock price targets for GuidewireSoftware GWRE are 200.72 and 210.24 | Weekly Target 1 | 192.96 | | Weekly Target 2 | 198.95 | | Weekly Target 3 | 202.47666666667 | | Weekly Target 4 | 208.47 | | Weekly Target 5 | 212 |
Weekly price and volumes for Guidewire Software
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
204.95 (3.8%) |
198.22 |
196.48 - 206.00 |
0.6599 times |
| Fri 25 April 2025 |
197.44 (3.19%) |
189.44 |
181.00 - 201.51 |
1.0313 times |
| Thu 17 April 2025 |
191.33 (-0.37%) |
191.98 |
189.38 - 194.65 |
0.214 times |
| Wed 16 April 2025 |
192.05 (0%) |
191.98 |
189.38 - 194.65 |
0 times |
| Wed 16 April 2025 |
192.05 (0%) |
191.98 |
189.38 - 194.65 |
0 times |
| Wed 16 April 2025 |
192.05 (0.7%) |
194.90 |
189.38 - 194.90 |
0.7794 times |
| Fri 11 April 2025 |
190.72 (9.45%) |
168.63 |
165.08 - 192.15 |
2.1384 times |
| Fri 04 April 2025 |
174.25 (-7.05%) |
184.41 |
172.34 - 195.16 |
1.7572 times |
| Fri 28 March 2025 |
187.47 (-2.12%) |
195.15 |
185.97 - 199.00 |
0.9144 times |
| Fri 21 March 2025 |
191.54 (3.07%) |
185.03 |
184.57 - 199.56 |
2.5054 times |
| Fri 14 March 2025 |
185.84 (7.27%) |
170.04 |
165.95 - 186.52 |
3.3175 times |
Monthly price and charts GuidewireSoftware Strong monthly Stock price targets for GuidewireSoftware GWRE are 185.02 and 225.94 | Monthly Target 1 | 151.09 | | Monthly Target 2 | 178.02 | | Monthly Target 3 | 192.01 | | Monthly Target 4 | 218.94 | | Monthly Target 5 | 232.93 |
Monthly price and volumes Guidewire Software
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
204.95 (9.39%) |
187.95 |
165.08 - 206.00 |
0.7256 times |
| Mon 31 March 2025 |
187.36 (-6.93%) |
203.13 |
165.95 - 203.62 |
1.1783 times |
| Fri 28 February 2025 |
201.32 (-4.71%) |
208.42 |
196.45 - 219.59 |
0.8973 times |
| Fri 31 January 2025 |
211.27 (25.32%) |
169.95 |
167.62 - 215.46 |
1.8348 times |
| Tue 31 December 2024 |
168.58 (-17.55%) |
200.05 |
167.05 - 207.48 |
0.9851 times |
| Tue 26 November 2024 |
204.46 (9.77%) |
186.51 |
184.55 - 207.10 |
0.7208 times |
| Thu 31 October 2024 |
186.26 (1.81%) |
182.69 |
178.71 - 191.48 |
1.0603 times |
| Mon 30 September 2024 |
182.94 (22.97%) |
148.88 |
142.94 - 183.23 |
1.1201 times |
| Fri 30 August 2024 |
148.77 (-0.87%) |
150.39 |
132.01 - 152.10 |
0.7419 times |
| Wed 31 July 2024 |
150.07 (8.83%) |
137.36 |
135.98 - 153.85 |
0.7358 times |
| Fri 28 June 2024 |
137.89 (21.04%) |
114.64 |
107.65 - 139.91 |
0.9785 times |
DMA SMA EMA moving averages of Guidewire Software GWRE
DMA (daily moving average) of Guidewire Software GWRE
| DMA period | DMA value | | 5 day DMA | 198.33 | | 12 day DMA | 194 | | 20 day DMA | 189.69 | | 35 day DMA | 189.08 | | 50 day DMA | 191.56 | | 100 day DMA | 189.74 | | 150 day DMA | 189.5 | | 200 day DMA | 179.91 | EMA (exponential moving average) of Guidewire Software GWRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 199.02 | 196.05 | 194.29 | | 12 day EMA | 194.85 | 193.01 | 191.82 | | 20 day EMA | 193.07 | 191.82 | 191.01 | | 35 day EMA | 193.12 | 192.42 | 192 | | 50 day EMA | 194.23 | 193.79 | 193.55 |
SMA (simple moving average) of Guidewire Software GWRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 198.33 | 193.98 | 192.34 | | 12 day SMA | 194 | 192.94 | 192.2 | | 20 day SMA | 189.69 | 189.07 | 188.62 | | 35 day SMA | 189.08 | 187.99 | 187.24 | | 50 day SMA | 191.56 | 191.7 | 192.04 | | 100 day SMA | 189.74 | 189.71 | 189.75 | | 150 day SMA | 189.5 | 189.3 | 189.13 | | 200 day SMA | 179.91 | 179.58 | 179.27 |
|
|
