BlackrockMuniholdings MHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Muniholdings MHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings Strong Daily Stock price targets for BlackrockMuniholdings MHN are 9.72 and 9.78 | Daily Target 1 | 9.68 | | Daily Target 2 | 9.71 | | Daily Target 3 | 9.7366666666667 | | Daily Target 4 | 9.77 | | Daily Target 5 | 9.8 |
Daily price and volume Blackrock Muniholdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9.75 (0.31%) |
9.75 |
9.70 - 9.76 |
1.8903 times |
Fri 11 July 2025 |
9.72 (0%) |
9.71 |
9.68 - 9.72 |
0.9995 times |
Thu 10 July 2025 |
9.72 (-0.61%) |
9.75 |
9.72 - 9.77 |
1.4846 times |
Wed 09 July 2025 |
9.78 (0.1%) |
9.77 |
9.77 - 9.84 |
0.3649 times |
Tue 08 July 2025 |
9.77 (0.1%) |
9.79 |
9.74 - 9.79 |
0.3536 times |
Mon 07 July 2025 |
9.76 (-0.91%) |
9.87 |
9.75 - 9.87 |
0.5508 times |
Thu 03 July 2025 |
9.85 (-0.71%) |
9.84 |
9.83 - 9.88 |
0.7298 times |
Wed 02 July 2025 |
9.92 (0.71%) |
9.85 |
9.82 - 9.92 |
1.4823 times |
Tue 01 July 2025 |
9.85 (0.31%) |
9.82 |
9.81 - 9.91 |
1.1469 times |
Mon 30 June 2025 |
9.82 (1.03%) |
9.74 |
9.74 - 9.82 |
0.9973 times |
Fri 27 June 2025 |
9.72 (0.21%) |
9.70 |
9.70 - 9.76 |
1.7294 times |
Weekly price and charts BlackrockMuniholdings Strong weekly Stock price targets for BlackrockMuniholdings MHN are 9.72 and 9.78 | Weekly Target 1 | 9.68 | | Weekly Target 2 | 9.71 | | Weekly Target 3 | 9.7366666666667 | | Weekly Target 4 | 9.77 | | Weekly Target 5 | 9.8 |
Weekly price and volumes for Blackrock Muniholdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9.75 (0.31%) |
9.75 |
9.70 - 9.76 |
0.3599 times |
Fri 11 July 2025 |
9.72 (-1.32%) |
9.87 |
9.68 - 9.87 |
0.7146 times |
Thu 03 July 2025 |
9.85 (1.34%) |
9.74 |
9.74 - 9.92 |
0.8294 times |
Fri 27 June 2025 |
9.72 (0.73%) |
9.69 |
9.68 - 9.76 |
0.9824 times |
Fri 20 June 2025 |
9.65 (-0.41%) |
9.72 |
9.64 - 9.77 |
1.3921 times |
Fri 13 June 2025 |
9.69 (-0.31%) |
9.69 |
9.64 - 9.80 |
1.3965 times |
Fri 06 June 2025 |
9.72 (-0.51%) |
9.78 |
9.70 - 9.87 |
1.0845 times |
Fri 30 May 2025 |
9.77 (0.41%) |
9.80 |
9.70 - 9.85 |
0.8225 times |
Fri 23 May 2025 |
9.73 (-2.41%) |
9.92 |
9.70 - 9.98 |
1.305 times |
Fri 16 May 2025 |
9.97 (-0.89%) |
10.08 |
9.95 - 10.08 |
1.1131 times |
Fri 09 May 2025 |
10.06 (0.5%) |
10.02 |
9.95 - 10.09 |
0.5168 times |
Monthly price and charts BlackrockMuniholdings Strong monthly Stock price targets for BlackrockMuniholdings MHN are 9.6 and 9.84 | Monthly Target 1 | 9.54 | | Monthly Target 2 | 9.65 | | Monthly Target 3 | 9.7833333333333 | | Monthly Target 4 | 9.89 | | Monthly Target 5 | 10.02 |
Monthly price and volumes Blackrock Muniholdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9.75 (-0.71%) |
9.82 |
9.68 - 9.92 |
0.3225 times |
Mon 30 June 2025 |
9.82 (0.51%) |
9.78 |
9.64 - 9.87 |
0.9491 times |
Fri 30 May 2025 |
9.77 (-1.71%) |
10.03 |
9.70 - 10.09 |
0.807 times |
Wed 30 April 2025 |
9.94 (-2.07%) |
10.18 |
9.52 - 10.37 |
1.1714 times |
Mon 31 March 2025 |
10.15 (-4.06%) |
10.54 |
10.05 - 10.64 |
1.0122 times |
Fri 28 February 2025 |
10.58 (1.93%) |
10.38 |
10.36 - 10.60 |
1.2221 times |
Fri 31 January 2025 |
10.38 (0.39%) |
10.39 |
10.31 - 10.65 |
1.1729 times |
Tue 31 December 2024 |
10.34 (-3.72%) |
10.99 |
10.23 - 10.99 |
1.4852 times |
Tue 26 November 2024 |
10.74 (0.75%) |
10.71 |
10.60 - 10.88 |
0.8842 times |
Thu 31 October 2024 |
10.66 (-4.48%) |
11.17 |
10.55 - 11.20 |
0.9734 times |
Mon 30 September 2024 |
11.16 (4.2%) |
10.75 |
10.70 - 11.17 |
1.2423 times |
DMA SMA EMA moving averages of Blackrock Muniholdings MHN
DMA (daily moving average) of Blackrock Muniholdings MHN
| DMA period | DMA value | | 5 day DMA | 9.75 | | 12 day DMA | 9.78 | | 20 day DMA | 9.75 | | 35 day DMA | 9.76 | | 50 day DMA | 9.83 | | 100 day DMA | 9.99 | | 150 day DMA | 10.16 | | 200 day DMA | 10.33 | EMA (exponential moving average) of Blackrock Muniholdings MHN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.75 | 9.75 | 9.77 | | 12 day EMA | 9.77 | 9.77 | 9.78 | | 20 day EMA | 9.77 | 9.77 | 9.78 | | 35 day EMA | 9.79 | 9.79 | 9.79 | | 50 day EMA | 9.84 | 9.84 | 9.84 |
SMA (simple moving average) of Blackrock Muniholdings MHN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.75 | 9.75 | 9.78 | | 12 day SMA | 9.78 | 9.78 | 9.78 | | 20 day SMA | 9.75 | 9.75 | 9.75 | | 35 day SMA | 9.76 | 9.76 | 9.77 | | 50 day SMA | 9.83 | 9.83 | 9.83 | | 100 day SMA | 9.99 | 10 | 10.01 | | 150 day SMA | 10.16 | 10.17 | 10.17 | | 200 day SMA | 10.33 | 10.34 | 10.35 |
|
|
