EastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEastman Chemical EMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets EastmanChemical Strong Daily Stock price targets for EastmanChemical EMN are 54.28 and 61.3 | Daily Target 1 | 52.77 | | Daily Target 2 | 55.78 | | Daily Target 3 | 59.79 | | Daily Target 4 | 62.8 | | Daily Target 5 | 66.81 |
Daily price and volume Eastman Chemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
58.79 (-19.03%) |
63.77 |
56.78 - 63.80 |
3.3372 times |
Thu 31 July 2025 |
72.61 (-1.12%) |
72.73 |
72.07 - 73.37 |
1.9977 times |
Wed 30 July 2025 |
73.43 (-3.13%) |
75.25 |
73.10 - 75.69 |
0.6486 times |
Tue 29 July 2025 |
75.80 (-1.19%) |
76.71 |
75.60 - 76.75 |
0.4297 times |
Mon 28 July 2025 |
76.71 (-2.04%) |
78.00 |
76.53 - 78.53 |
0.4359 times |
Fri 25 July 2025 |
78.31 (1.27%) |
77.53 |
76.75 - 78.38 |
0.81 times |
Thu 24 July 2025 |
77.33 (-3.01%) |
78.62 |
76.63 - 79.00 |
0.7514 times |
Wed 23 July 2025 |
79.73 (0.83%) |
80.16 |
79.44 - 80.53 |
0.3502 times |
Tue 22 July 2025 |
79.07 (2.05%) |
77.20 |
77.20 - 79.18 |
0.7504 times |
Mon 21 July 2025 |
77.48 (-0.35%) |
78.50 |
77.25 - 78.69 |
0.4888 times |
Fri 18 July 2025 |
77.75 (-0.59%) |
78.74 |
77.14 - 78.74 |
0.4094 times |
Weekly price and charts EastmanChemical Strong weekly Stock price targets for EastmanChemical EMN are 46.91 and 68.66 | Weekly Target 1 | 42.95 | | Weekly Target 2 | 50.87 | | Weekly Target 3 | 64.7 | | Weekly Target 4 | 72.62 | | Weekly Target 5 | 86.45 |
Weekly price and volumes for Eastman Chemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
58.79 (-24.93%) |
78.00 |
56.78 - 78.53 |
1.6158 times |
Fri 25 July 2025 |
78.31 (0.72%) |
78.50 |
76.63 - 80.53 |
0.7433 times |
Fri 18 July 2025 |
77.75 (-3.13%) |
79.65 |
76.22 - 79.91 |
0.5031 times |
Fri 11 July 2025 |
80.26 (0.87%) |
79.00 |
77.57 - 82.38 |
0.6965 times |
Thu 03 July 2025 |
79.57 (4.41%) |
75.61 |
74.47 - 80.25 |
1.1301 times |
Fri 27 June 2025 |
76.21 (2.64%) |
73.65 |
72.97 - 78.37 |
1.0869 times |
Fri 20 June 2025 |
74.25 (-2.55%) |
76.49 |
73.75 - 76.72 |
0.6444 times |
Fri 13 June 2025 |
76.19 (-3.35%) |
80.01 |
76.01 - 81.79 |
0.7958 times |
Fri 06 June 2025 |
78.83 (0.59%) |
78.30 |
77.20 - 81.57 |
1.2115 times |
Fri 30 May 2025 |
78.37 (-2.69%) |
81.76 |
77.67 - 82.83 |
1.5726 times |
Fri 23 May 2025 |
80.54 (-2.47%) |
80.88 |
79.54 - 82.71 |
0.6309 times |
Monthly price and charts EastmanChemical Strong monthly Stock price targets for EastmanChemical EMN are 54.28 and 61.3 | Monthly Target 1 | 52.77 | | Monthly Target 2 | 55.78 | | Monthly Target 3 | 59.79 | | Monthly Target 4 | 62.8 | | Monthly Target 5 | 66.81 |
Monthly price and volumes Eastman Chemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
58.79 (-19.03%) |
63.77 |
56.78 - 63.80 |
0.2849 times |
Thu 31 July 2025 |
72.61 (-2.75%) |
74.63 |
72.07 - 82.38 |
1.2527 times |
Mon 30 June 2025 |
74.66 (-4.73%) |
78.30 |
72.97 - 81.79 |
1.5117 times |
Fri 30 May 2025 |
78.37 (1.78%) |
77.10 |
74.86 - 84.18 |
1.4723 times |
Wed 30 April 2025 |
77.00 (-12.61%) |
87.99 |
70.90 - 88.73 |
1.3617 times |
Mon 31 March 2025 |
88.11 (-9.95%) |
98.51 |
85.84 - 99.89 |
0.8118 times |
Fri 28 February 2025 |
97.85 (-1.81%) |
97.65 |
96.54 - 103.82 |
0.7414 times |
Fri 31 January 2025 |
99.65 (9.12%) |
91.13 |
86.70 - 101.44 |
0.9374 times |
Tue 31 December 2024 |
91.32 (-13%) |
104.88 |
88.88 - 104.88 |
0.757 times |
Tue 26 November 2024 |
104.97 (-0.11%) |
102.00 |
98.17 - 107.50 |
0.8693 times |
Thu 31 October 2024 |
105.09 (-6.13%) |
112.01 |
104.38 - 112.01 |
0.704 times |
DMA SMA EMA moving averages of Eastman Chemical EMN
DMA (daily moving average) of Eastman Chemical EMN
| DMA period | DMA value | | 5 day DMA | 71.47 | | 12 day DMA | 75.44 | | 20 day DMA | 76.98 | | 35 day DMA | 76.89 | | 50 day DMA | 77.97 | | 100 day DMA | 79.97 | | 150 day DMA | 85.05 | | 200 day DMA | 89.39 | EMA (exponential moving average) of Eastman Chemical EMN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.46 | 74.79 | 75.88 | | 12 day EMA | 73.7 | 76.41 | 77.1 | | 20 day EMA | 75.37 | 77.12 | 77.59 | | 35 day EMA | 76.89 | 77.96 | 78.28 | | 50 day EMA | 77.58 | 78.35 | 78.58 |
SMA (simple moving average) of Eastman Chemical EMN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.47 | 75.37 | 76.32 | | 12 day SMA | 75.44 | 77 | 77.38 | | 20 day SMA | 76.98 | 78.02 | 78.39 | | 35 day SMA | 76.89 | 77.53 | 77.74 | | 50 day SMA | 77.97 | 78.43 | 78.63 | | 100 day SMA | 79.97 | 80.37 | 80.61 | | 150 day SMA | 85.05 | 85.27 | 85.39 | | 200 day SMA | 89.39 | 89.65 | 89.84 |
|
|
