EastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEastman Chemical EMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets EastmanChemical Strong Daily Stock price targets for EastmanChemical EMN are 79.74 and 80.79 | Daily Target 1 | 79.14 | | Daily Target 2 | 79.7 | | Daily Target 3 | 80.19 | | Daily Target 4 | 80.75 | | Daily Target 5 | 81.24 |
Daily price and volume Eastman Chemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
80.26 (-1.59%) |
80.26 |
79.63 - 80.68 |
0.3836 times |
Thu 10 July 2025 |
81.56 (1.59%) |
80.49 |
79.96 - 82.38 |
0.6885 times |
Wed 09 July 2025 |
80.28 (-0.19%) |
81.01 |
79.54 - 81.94 |
0.5555 times |
Tue 08 July 2025 |
80.43 (2.77%) |
78.69 |
78.37 - 81.44 |
0.8032 times |
Mon 07 July 2025 |
78.26 (-1.65%) |
79.00 |
77.57 - 79.74 |
0.6459 times |
Thu 03 July 2025 |
79.57 (-0.44%) |
79.64 |
79.25 - 80.25 |
0.374 times |
Wed 02 July 2025 |
79.92 (2.2%) |
79.11 |
77.94 - 79.95 |
1.1435 times |
Tue 01 July 2025 |
78.20 (4.74%) |
74.63 |
74.47 - 79.28 |
1.5333 times |
Mon 30 June 2025 |
74.66 (-2.03%) |
75.61 |
74.58 - 76.13 |
1.9414 times |
Fri 27 June 2025 |
76.21 (0.08%) |
76.59 |
75.21 - 78.37 |
1.9312 times |
Thu 26 June 2025 |
76.15 (0.37%) |
76.70 |
75.99 - 77.04 |
0.6948 times |
Weekly price and charts EastmanChemical Strong weekly Stock price targets for EastmanChemical EMN are 78.92 and 83.73 | Weekly Target 1 | 75.26 | | Weekly Target 2 | 77.76 | | Weekly Target 3 | 80.07 | | Weekly Target 4 | 82.57 | | Weekly Target 5 | 84.88 |
Weekly price and volumes for Eastman Chemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
80.26 (0.87%) |
79.00 |
77.57 - 82.38 |
0.7467 times |
Thu 03 July 2025 |
79.57 (4.41%) |
75.61 |
74.47 - 80.25 |
1.2115 times |
Fri 27 June 2025 |
76.21 (2.64%) |
73.65 |
72.97 - 78.37 |
1.1652 times |
Fri 20 June 2025 |
74.25 (-2.55%) |
76.49 |
73.75 - 76.72 |
0.6908 times |
Fri 13 June 2025 |
76.19 (-3.35%) |
80.01 |
76.01 - 81.79 |
0.8531 times |
Fri 06 June 2025 |
78.83 (0.59%) |
78.30 |
77.20 - 81.57 |
1.2987 times |
Fri 30 May 2025 |
78.37 (-2.69%) |
81.76 |
77.67 - 82.83 |
1.6859 times |
Fri 23 May 2025 |
80.54 (-2.47%) |
80.88 |
79.54 - 82.71 |
0.6764 times |
Fri 16 May 2025 |
82.58 (6.55%) |
81.70 |
79.56 - 84.18 |
0.9357 times |
Fri 09 May 2025 |
77.50 (-0.54%) |
77.18 |
74.86 - 78.66 |
0.736 times |
Fri 02 May 2025 |
77.92 (2.74%) |
75.62 |
74.80 - 78.59 |
0.8895 times |
Monthly price and charts EastmanChemical Strong monthly Stock price targets for EastmanChemical EMN are 77.37 and 85.28 | Monthly Target 1 | 71.13 | | Monthly Target 2 | 75.69 | | Monthly Target 3 | 79.036666666667 | | Monthly Target 4 | 83.6 | | Monthly Target 5 | 86.95 |
Monthly price and volumes Eastman Chemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
80.26 (7.5%) |
74.63 |
74.47 - 82.38 |
0.5191 times |
Mon 30 June 2025 |
74.66 (-4.73%) |
78.30 |
72.97 - 81.79 |
1.5635 times |
Fri 30 May 2025 |
78.37 (1.78%) |
77.10 |
74.86 - 84.18 |
1.5228 times |
Wed 30 April 2025 |
77.00 (-12.61%) |
87.99 |
70.90 - 88.73 |
1.4084 times |
Mon 31 March 2025 |
88.11 (-9.95%) |
98.51 |
85.84 - 99.89 |
0.8396 times |
Fri 28 February 2025 |
97.85 (-1.81%) |
97.65 |
96.54 - 103.82 |
0.7668 times |
Fri 31 January 2025 |
99.65 (9.12%) |
91.13 |
86.70 - 101.44 |
0.9695 times |
Tue 31 December 2024 |
91.32 (-13%) |
104.88 |
88.88 - 104.88 |
0.783 times |
Tue 26 November 2024 |
104.97 (-0.11%) |
102.00 |
98.17 - 107.50 |
0.8991 times |
Thu 31 October 2024 |
105.09 (-6.13%) |
112.01 |
104.38 - 112.01 |
0.7281 times |
Mon 30 September 2024 |
111.95 (9.36%) |
101.04 |
96.05 - 114.50 |
0.7862 times |
DMA SMA EMA moving averages of Eastman Chemical EMN
DMA (daily moving average) of Eastman Chemical EMN
| DMA period | DMA value | | 5 day DMA | 80.16 | | 12 day DMA | 78.45 | | 20 day DMA | 77.61 | | 35 day DMA | 78.84 | | 50 day DMA | 78.83 | | 100 day DMA | 83.34 | | 150 day DMA | 87.14 | | 200 day DMA | 91.94 | EMA (exponential moving average) of Eastman Chemical EMN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.17 | 80.13 | 79.41 | | 12 day EMA | 79.1 | 78.89 | 78.4 | | 20 day EMA | 78.67 | 78.5 | 78.18 | | 35 day EMA | 78.5 | 78.4 | 78.21 | | 50 day EMA | 78.87 | 78.81 | 78.7 |
SMA (simple moving average) of Eastman Chemical EMN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.16 | 80.02 | 79.69 | | 12 day SMA | 78.45 | 78.13 | 77.59 | | 20 day SMA | 77.61 | 77.66 | 77.58 | | 35 day SMA | 78.84 | 78.9 | 78.93 | | 50 day SMA | 78.83 | 78.74 | 78.62 | | 100 day SMA | 83.34 | 83.55 | 83.75 | | 150 day SMA | 87.14 | 87.3 | 87.46 | | 200 day SMA | 91.94 | 92.08 | 92.21 |
|
|
