TeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeradata Corporation TDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TeradataCorporation Strong Daily Stock price targets for TeradataCorporation TDC are 21.03 and 21.83 | Daily Target 1 | 20.89 | | Daily Target 2 | 21.16 | | Daily Target 3 | 21.69 | | Daily Target 4 | 21.96 | | Daily Target 5 | 22.49 |
Daily price and volume Teradata Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.43 (-3.77%) |
22.08 |
21.42 - 22.22 |
0.6615 times |
Thu 10 July 2025 |
22.27 (-2.02%) |
22.74 |
22.23 - 22.82 |
0.7135 times |
Wed 09 July 2025 |
22.73 (-0.7%) |
22.90 |
22.58 - 22.99 |
0.6868 times |
Tue 08 July 2025 |
22.89 (0.31%) |
22.89 |
22.83 - 23.28 |
0.6899 times |
Mon 07 July 2025 |
22.82 (-1.68%) |
23.20 |
22.76 - 23.49 |
0.8781 times |
Thu 03 July 2025 |
23.21 (0.09%) |
23.32 |
23.21 - 23.58 |
0.9993 times |
Wed 02 July 2025 |
23.19 (0.22%) |
23.18 |
22.93 - 23.28 |
0.7987 times |
Tue 01 July 2025 |
23.14 (3.72%) |
22.50 |
22.48 - 23.46 |
1.0047 times |
Mon 30 June 2025 |
22.31 (1.78%) |
22.00 |
21.94 - 22.37 |
0.9128 times |
Fri 27 June 2025 |
21.92 (0.87%) |
21.77 |
21.58 - 22.00 |
2.6548 times |
Thu 26 June 2025 |
21.73 (0.7%) |
21.62 |
21.32 - 21.75 |
0.78 times |
Weekly price and charts TeradataCorporation Strong weekly Stock price targets for TeradataCorporation TDC are 20.39 and 22.46 | Weekly Target 1 | 20.04 | | Weekly Target 2 | 20.74 | | Weekly Target 3 | 22.113333333333 | | Weekly Target 4 | 22.81 | | Weekly Target 5 | 24.18 |
Weekly price and volumes for Teradata Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.43 (-7.67%) |
23.20 |
21.42 - 23.49 |
0.8646 times |
Thu 03 July 2025 |
23.21 (5.89%) |
22.00 |
21.94 - 23.58 |
0.885 times |
Fri 27 June 2025 |
21.92 (2.67%) |
21.29 |
20.80 - 22.03 |
1.4549 times |
Fri 20 June 2025 |
21.35 (-0.47%) |
21.91 |
21.30 - 22.49 |
0.9437 times |
Fri 13 June 2025 |
21.45 (-4.16%) |
22.47 |
21.35 - 22.90 |
0.8892 times |
Fri 06 June 2025 |
22.38 (1.91%) |
21.96 |
21.52 - 22.52 |
0.8319 times |
Fri 30 May 2025 |
21.96 (1.95%) |
21.92 |
21.42 - 22.11 |
0.8944 times |
Fri 23 May 2025 |
21.54 (-5.94%) |
22.63 |
21.50 - 22.82 |
0.8873 times |
Fri 16 May 2025 |
22.90 (1.87%) |
23.36 |
22.71 - 23.68 |
1.0792 times |
Fri 09 May 2025 |
22.48 (1.86%) |
21.94 |
21.30 - 22.92 |
1.2699 times |
Fri 02 May 2025 |
22.07 (2.13%) |
21.75 |
21.10 - 22.19 |
0.7651 times |
Monthly price and charts TeradataCorporation Strong monthly Stock price targets for TeradataCorporation TDC are 20.35 and 22.51 | Monthly Target 1 | 19.98 | | Monthly Target 2 | 20.71 | | Monthly Target 3 | 22.143333333333 | | Monthly Target 4 | 22.87 | | Monthly Target 5 | 24.3 |
Monthly price and volumes Teradata Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.43 (-3.94%) |
22.50 |
21.42 - 23.58 |
0.3642 times |
Mon 30 June 2025 |
22.31 (1.59%) |
21.96 |
20.80 - 22.90 |
1.0309 times |
Fri 30 May 2025 |
21.96 (2.14%) |
21.82 |
21.30 - 23.68 |
1.0536 times |
Wed 30 April 2025 |
21.50 (-4.36%) |
22.55 |
18.43 - 23.19 |
1.0212 times |
Mon 31 March 2025 |
22.48 (-5.7%) |
23.98 |
21.80 - 24.33 |
2.2703 times |
Fri 28 February 2025 |
23.84 (-25.29%) |
31.21 |
22.73 - 32.11 |
1.3438 times |
Fri 31 January 2025 |
31.91 (2.44%) |
31.52 |
29.77 - 33.03 |
0.8118 times |
Tue 31 December 2024 |
31.15 (-0.38%) |
32.00 |
30.91 - 33.20 |
0.5671 times |
Tue 26 November 2024 |
31.27 (-2.98%) |
32.47 |
28.30 - 33.69 |
0.9453 times |
Thu 31 October 2024 |
32.23 (6.23%) |
30.32 |
29.42 - 33.14 |
0.5917 times |
Mon 30 September 2024 |
30.34 (7.44%) |
28.07 |
27.03 - 30.78 |
0.6629 times |
DMA SMA EMA moving averages of Teradata Corporation TDC
DMA (daily moving average) of Teradata Corporation TDC
| DMA period | DMA value | | 5 day DMA | 22.43 | | 12 day DMA | 22.44 | | 20 day DMA | 22.19 | | 35 day DMA | 22.15 | | 50 day DMA | 22.26 | | 100 day DMA | 22.22 | | 150 day DMA | 25.22 | | 200 day DMA | 26.59 | EMA (exponential moving average) of Teradata Corporation TDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.22 | 22.62 | 22.8 | | 12 day EMA | 22.35 | 22.52 | 22.56 | | 20 day EMA | 22.3 | 22.39 | 22.4 | | 35 day EMA | 22.22 | 22.27 | 22.27 | | 50 day EMA | 22.16 | 22.19 | 22.19 |
SMA (simple moving average) of Teradata Corporation TDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.43 | 22.78 | 22.97 | | 12 day SMA | 22.44 | 22.47 | 22.39 | | 20 day SMA | 22.19 | 22.25 | 22.27 | | 35 day SMA | 22.15 | 22.19 | 22.21 | | 50 day SMA | 22.26 | 22.26 | 22.25 | | 100 day SMA | 22.22 | 22.25 | 22.28 | | 150 day SMA | 25.22 | 25.29 | 25.35 | | 200 day SMA | 26.59 | 26.63 | 26.66 |
|
|
