GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets GlobalPartners Strong Daily Stock price targets for GlobalPartners GLP are 44.86 and 45.72 | Daily Target 1 | 44.16 | | Daily Target 2 | 44.69 | | Daily Target 3 | 45.02 | | Daily Target 4 | 45.55 | | Daily Target 5 | 45.88 |
Daily price and volume Global Partners
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
45.22 (0.62%) |
44.49 |
44.49 - 45.35 |
1.0092 times |
Fri 17 October 2025 |
44.94 (2.39%) |
43.83 |
43.31 - 44.94 |
1.0358 times |
Thu 16 October 2025 |
43.89 (-2.36%) |
45.32 |
43.86 - 45.32 |
0.9418 times |
Wed 15 October 2025 |
44.95 (0.45%) |
44.85 |
44.60 - 45.85 |
0.8295 times |
Tue 14 October 2025 |
44.75 (-1.17%) |
45.51 |
44.25 - 45.85 |
2.4353 times |
Mon 13 October 2025 |
45.28 (-1.97%) |
44.01 |
44.01 - 45.50 |
0.7294 times |
Tue 07 October 2025 |
46.19 (0.35%) |
46.41 |
45.68 - 46.41 |
0.619 times |
Mon 06 October 2025 |
46.03 (-0.9%) |
46.45 |
46.00 - 46.91 |
0.8991 times |
Fri 03 October 2025 |
46.45 (-1.57%) |
47.19 |
46.09 - 47.80 |
0.9623 times |
Thu 02 October 2025 |
47.19 (-1.23%) |
47.90 |
47.03 - 47.90 |
0.5387 times |
Wed 01 October 2025 |
47.78 (-0.46%) |
48.01 |
47.55 - 48.06 |
1.1543 times |
Weekly price and charts GlobalPartners Strong weekly Stock price targets for GlobalPartners GLP are 44.86 and 45.72 | Weekly Target 1 | 44.16 | | Weekly Target 2 | 44.69 | | Weekly Target 3 | 45.02 | | Weekly Target 4 | 45.55 | | Weekly Target 5 | 45.88 |
Weekly price and volumes for Global Partners
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
45.22 (0.62%) |
44.49 |
44.49 - 45.35 |
0.1728 times |
Fri 17 October 2025 |
44.94 (-2.71%) |
44.01 |
43.31 - 45.85 |
1.0225 times |
Tue 07 October 2025 |
46.19 (-0.56%) |
46.45 |
45.68 - 46.91 |
0.26 times |
Fri 03 October 2025 |
46.45 (-7.08%) |
49.80 |
46.09 - 49.80 |
1.1141 times |
Fri 26 September 2025 |
49.99 (1.52%) |
49.01 |
48.86 - 50.95 |
1.0775 times |
Fri 19 September 2025 |
49.24 (-5.81%) |
52.25 |
49.13 - 52.29 |
1.9608 times |
Fri 12 September 2025 |
52.28 (1.57%) |
51.68 |
50.88 - 53.15 |
1.7782 times |
Fri 05 September 2025 |
51.47 (-3.09%) |
53.20 |
50.98 - 53.24 |
1.3241 times |
Fri 29 August 2025 |
53.11 (0%) |
52.99 |
52.26 - 53.25 |
0.0917 times |
Fri 29 August 2025 |
53.11 (4.2%) |
50.63 |
50.53 - 53.25 |
1.1985 times |
Fri 22 August 2025 |
50.97 (1.94%) |
49.52 |
49.09 - 51.50 |
0.8634 times |
Monthly price and charts GlobalPartners Strong monthly Stock price targets for GlobalPartners GLP are 41.89 and 46.64 | Monthly Target 1 | 40.78 | | Monthly Target 2 | 43 | | Monthly Target 3 | 45.53 | | Monthly Target 4 | 47.75 | | Monthly Target 5 | 50.28 |
Monthly price and volumes Global Partners
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
45.22 (-5.79%) |
48.01 |
43.31 - 48.06 |
0.4166 times |
Tue 30 September 2025 |
48.00 (-9.62%) |
53.20 |
47.62 - 53.24 |
1.4831 times |
Fri 29 August 2025 |
53.11 (1.16%) |
52.16 |
48.72 - 53.25 |
0.8446 times |
Thu 31 July 2025 |
52.50 (-0.44%) |
52.23 |
50.34 - 53.00 |
0.4788 times |
Mon 30 June 2025 |
52.73 (0.4%) |
52.93 |
51.07 - 56.45 |
1.0936 times |
Fri 30 May 2025 |
52.52 (2.42%) |
51.53 |
46.56 - 53.30 |
0.914 times |
Wed 30 April 2025 |
51.28 (-3.93%) |
53.53 |
43.20 - 56.59 |
0.6342 times |
Mon 31 March 2025 |
53.38 (-7.05%) |
57.63 |
51.30 - 58.11 |
1.0563 times |
Fri 28 February 2025 |
57.43 (6%) |
52.62 |
52.62 - 60.00 |
1.2903 times |
Fri 31 January 2025 |
54.18 (16.39%) |
47.25 |
45.20 - 57.22 |
1.7886 times |
Tue 31 December 2024 |
46.55 (-13.67%) |
56.00 |
44.99 - 57.87 |
1.0624 times |
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value | | 5 day DMA | 44.75 | | 12 day DMA | 45.89 | | 20 day DMA | 47.47 | | 35 day DMA | 49.46 | | 50 day DMA | 49.8 | | 100 day DMA | 51.16 | | 150 day DMA | 51.12 | | 200 day DMA | 51.74 | EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.04 | 44.95 | 44.96 | | 12 day EMA | 46.02 | 46.16 | 46.38 | | 20 day EMA | 47.07 | 47.27 | 47.51 | | 35 day EMA | 48.26 | 48.44 | 48.65 | | 50 day EMA | 49.45 | 49.62 | 49.81 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.75 | 44.76 | 45.01 | | 12 day SMA | 45.89 | 46.2 | 46.62 | | 20 day SMA | 47.47 | 47.76 | 48.07 | | 35 day SMA | 49.46 | 49.65 | 49.85 | | 50 day SMA | 49.8 | 49.9 | 50.02 | | 100 day SMA | 51.16 | 51.2 | 51.26 | | 150 day SMA | 51.12 | 51.18 | 51.24 | | 200 day SMA | 51.74 | 51.76 | 51.77 |
|
|
