GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets GlobalPartners Strong Daily Stock price targets for GlobalPartners GLP are 50.69 and 51.47 | Daily Target 1 | 50.5 | | Daily Target 2 | 50.88 | | Daily Target 3 | 51.283333333333 | | Daily Target 4 | 51.66 | | Daily Target 5 | 52.06 |
Daily price and volume Global Partners
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
51.25 (-0.49%) |
51.50 |
50.91 - 51.69 |
1.1531 times |
Mon 14 July 2025 |
51.50 (-0.5%) |
51.76 |
51.34 - 52.03 |
1.2205 times |
Fri 11 July 2025 |
51.76 (-1.43%) |
52.41 |
51.35 - 52.45 |
0.6065 times |
Thu 10 July 2025 |
52.51 (0.57%) |
51.22 |
51.06 - 52.85 |
1.0146 times |
Wed 09 July 2025 |
52.21 (0.1%) |
51.72 |
50.62 - 52.59 |
1.0183 times |
Tue 08 July 2025 |
52.16 (0.73%) |
52.01 |
51.58 - 52.66 |
0.6889 times |
Mon 07 July 2025 |
51.78 (-1.69%) |
52.27 |
50.75 - 52.33 |
1.0183 times |
Thu 03 July 2025 |
52.67 (0.5%) |
52.06 |
52.04 - 52.91 |
0.277 times |
Wed 02 July 2025 |
52.41 (1.49%) |
51.59 |
51.04 - 53.00 |
1.2617 times |
Tue 01 July 2025 |
51.64 (-2.07%) |
52.23 |
51.02 - 52.54 |
1.7409 times |
Mon 30 June 2025 |
52.73 (0.34%) |
52.47 |
52.40 - 53.42 |
1.1756 times |
Weekly price and charts GlobalPartners Strong weekly Stock price targets for GlobalPartners GLP are 50.52 and 51.64 | Weekly Target 1 | 50.28 | | Weekly Target 2 | 50.76 | | Weekly Target 3 | 51.396666666667 | | Weekly Target 4 | 51.88 | | Weekly Target 5 | 52.52 |
Weekly price and volumes for Global Partners
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
51.25 (-0.99%) |
51.76 |
50.91 - 52.03 |
0.2489 times |
Fri 11 July 2025 |
51.76 (-1.73%) |
52.27 |
50.62 - 52.85 |
0.4559 times |
Thu 03 July 2025 |
52.67 (0.23%) |
52.47 |
51.02 - 53.42 |
0.4673 times |
Fri 27 June 2025 |
52.55 (-2.69%) |
54.53 |
51.07 - 55.65 |
1.0976 times |
Fri 20 June 2025 |
54.00 (-2.53%) |
54.94 |
53.59 - 56.12 |
2.2339 times |
Fri 13 June 2025 |
55.40 (3.28%) |
53.28 |
52.46 - 56.45 |
1.2023 times |
Fri 06 June 2025 |
53.64 (2.13%) |
52.93 |
52.00 - 54.98 |
0.9711 times |
Fri 30 May 2025 |
52.52 (3.67%) |
50.91 |
50.33 - 53.30 |
0.8226 times |
Fri 23 May 2025 |
50.66 (2.63%) |
49.68 |
47.32 - 51.00 |
1.1619 times |
Fri 16 May 2025 |
49.36 (2.47%) |
48.25 |
46.56 - 50.80 |
1.3385 times |
Fri 09 May 2025 |
48.17 (-6.14%) |
51.30 |
47.00 - 51.85 |
1.1972 times |
Monthly price and charts GlobalPartners Strong monthly Stock price targets for GlobalPartners GLP are 49.75 and 52.13 | Monthly Target 1 | 49.24 | | Monthly Target 2 | 50.25 | | Monthly Target 3 | 51.623333333333 | | Monthly Target 4 | 52.63 | | Monthly Target 5 | 54 |
Monthly price and volumes Global Partners
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
51.25 (-2.81%) |
52.23 |
50.62 - 53.00 |
0.2057 times |
Mon 30 June 2025 |
52.73 (0.4%) |
52.93 |
51.07 - 56.45 |
1.1039 times |
Fri 30 May 2025 |
52.52 (2.42%) |
51.53 |
46.56 - 53.30 |
0.9225 times |
Wed 30 April 2025 |
51.28 (-3.93%) |
53.53 |
43.20 - 56.59 |
0.6402 times |
Mon 31 March 2025 |
53.38 (-7.05%) |
57.63 |
51.30 - 58.11 |
1.0662 times |
Fri 28 February 2025 |
57.43 (6%) |
52.62 |
52.62 - 60.00 |
1.3024 times |
Fri 31 January 2025 |
54.18 (16.39%) |
47.25 |
45.20 - 57.22 |
1.8053 times |
Tue 31 December 2024 |
46.55 (-13.67%) |
56.00 |
44.99 - 57.87 |
1.0723 times |
Tue 26 November 2024 |
53.92 (15.16%) |
47.00 |
46.39 - 53.92 |
1.079 times |
Thu 31 October 2024 |
46.82 (0.56%) |
46.32 |
44.22 - 48.48 |
0.8025 times |
Mon 30 September 2024 |
46.56 (3.28%) |
44.99 |
40.66 - 46.62 |
1.1145 times |
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value | | 5 day DMA | 51.85 | | 12 day DMA | 52.1 | | 20 day DMA | 52.83 | | 35 day DMA | 52.89 | | 50 day DMA | 51.89 | | 100 day DMA | 52.51 | | 150 day DMA | 52.32 | | 200 day DMA | 51.34 | EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.7 | 51.92 | 52.13 | | 12 day EMA | 52.13 | 52.29 | 52.43 | | 20 day EMA | 52.37 | 52.49 | 52.59 | | 35 day EMA | 52.14 | 52.19 | 52.23 | | 50 day EMA | 51.86 | 51.89 | 51.91 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.85 | 52.03 | 52.08 | | 12 day SMA | 52.1 | 52.24 | 52.21 | | 20 day SMA | 52.83 | 53.08 | 53.2 | | 35 day SMA | 52.89 | 52.85 | 52.83 | | 50 day SMA | 51.89 | 51.89 | 51.9 | | 100 day SMA | 52.51 | 52.59 | 52.65 | | 150 day SMA | 52.32 | 52.35 | 52.38 | | 200 day SMA | 51.34 | 51.32 | 51.28 |
|
|
