OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOnto Innovation ONTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OntoInnovation Strong Daily Stock price targets for OntoInnovation ONTO are 112.04 and 119.25 | Daily Target 1 | 106.28 | | Daily Target 2 | 110.58 | | Daily Target 3 | 113.48666666667 | | Daily Target 4 | 117.79 | | Daily Target 5 | 120.7 |
Daily price and volume Onto Innovation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
114.89 (0%) |
114.85 |
109.18 - 116.39 |
0 times |
Wed 16 April 2025 |
114.89 (0%) |
114.85 |
109.18 - 116.39 |
0 times |
Wed 16 April 2025 |
114.89 (0%) |
114.85 |
109.18 - 116.39 |
0 times |
Wed 16 April 2025 |
114.89 (-4.63%) |
114.85 |
109.18 - 115.89 |
1.3245 times |
Tue 15 April 2025 |
120.47 (-0.25%) |
120.62 |
118.91 - 122.12 |
0.5037 times |
Mon 14 April 2025 |
120.77 (0.31%) |
124.13 |
118.26 - 125.00 |
0.5903 times |
Fri 11 April 2025 |
120.40 (2.01%) |
116.70 |
114.31 - 121.76 |
0.8142 times |
Thu 10 April 2025 |
118.03 (-11.5%) |
123.79 |
113.09 - 125.73 |
2.0978 times |
Wed 09 April 2025 |
133.37 (26.3%) |
107.98 |
105.91 - 136.24 |
3.1383 times |
Tue 08 April 2025 |
105.60 (-5.42%) |
116.67 |
102.10 - 119.04 |
1.5313 times |
Mon 07 April 2025 |
111.65 (6.9%) |
100.69 |
98.79 - 118.18 |
1.6592 times |
Weekly price and charts OntoInnovation Strong weekly Stock price targets for OntoInnovation ONTO are 112.04 and 119.25 | Weekly Target 1 | 106.28 | | Weekly Target 2 | 110.58 | | Weekly Target 3 | 113.48666666667 | | Weekly Target 4 | 117.79 | | Weekly Target 5 | 120.7 |
Weekly price and volumes for Onto Innovation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
114.89 (0%) |
114.85 |
109.18 - 116.39 |
0 times |
Wed 16 April 2025 |
114.89 (0%) |
114.85 |
109.18 - 116.39 |
0 times |
Wed 16 April 2025 |
114.89 (0%) |
114.85 |
109.18 - 116.39 |
0 times |
Wed 16 April 2025 |
114.89 (-4.58%) |
124.13 |
109.18 - 125.00 |
0.742 times |
Fri 11 April 2025 |
120.40 (15.28%) |
100.69 |
98.79 - 136.24 |
2.8351 times |
Fri 04 April 2025 |
104.44 (-14.44%) |
119.00 |
98.21 - 127.67 |
1.4997 times |
Fri 28 March 2025 |
122.07 (-9.97%) |
138.96 |
120.68 - 142.26 |
0.651 times |
Fri 21 March 2025 |
135.59 (-2.24%) |
137.08 |
132.42 - 140.05 |
0.8652 times |
Fri 14 March 2025 |
138.69 (4.42%) |
129.57 |
121.47 - 141.27 |
1.6817 times |
Fri 07 March 2025 |
132.82 (-8.82%) |
148.50 |
127.54 - 148.50 |
1.7253 times |
Fri 28 February 2025 |
145.66 (-8.65%) |
161.03 |
141.50 - 161.64 |
1.6577 times |
Monthly price and charts OntoInnovation Strong monthly Stock price targets for OntoInnovation ONTO are 87.54 and 125.57 | Monthly Target 1 | 78.42 | | Monthly Target 2 | 96.65 | | Monthly Target 3 | 116.44666666667 | | Monthly Target 4 | 134.68 | | Monthly Target 5 | 154.48 |
Monthly price and volumes Onto Innovation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
114.89 (-5.32%) |
120.23 |
98.21 - 136.24 |
1.081 times |
Mon 31 March 2025 |
121.34 (-16.7%) |
148.50 |
116.16 - 148.50 |
1.1654 times |
Fri 28 February 2025 |
145.66 (-28.86%) |
196.93 |
141.50 - 212.52 |
1.2996 times |
Fri 31 January 2025 |
204.76 (22.85%) |
168.02 |
167.54 - 228.42 |
1.1929 times |
Tue 31 December 2024 |
166.67 (2.31%) |
169.13 |
161.82 - 182.34 |
0.5884 times |
Tue 26 November 2024 |
162.90 (-17.86%) |
187.53 |
156.88 - 193.06 |
1.1098 times |
Thu 31 October 2024 |
198.33 (-4.45%) |
210.43 |
194.65 - 226.73 |
0.9432 times |
Mon 30 September 2024 |
207.56 (-2.65%) |
207.24 |
175.83 - 226.74 |
0.8239 times |
Fri 30 August 2024 |
213.22 (11.46%) |
186.41 |
145.15 - 218.41 |
0.8196 times |
Wed 31 July 2024 |
191.30 (-12.87%) |
220.44 |
176.21 - 238.93 |
0.9761 times |
Fri 28 June 2024 |
219.56 (1.32%) |
220.46 |
206.44 - 233.05 |
0.981 times |
DMA SMA EMA moving averages of Onto Innovation ONTO
DMA (daily moving average) of Onto Innovation ONTO
| DMA period | DMA value | | 5 day DMA | 116.01 | | 12 day DMA | 116.19 | | 20 day DMA | 120.28 | | 35 day DMA | 126.68 | | 50 day DMA | 139.77 | | 100 day DMA | 161.71 | | 150 day DMA | 173.68 | | 200 day DMA | 181.2 | EMA (exponential moving average) of Onto Innovation ONTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.88 | 116.38 | 117.12 | | 12 day EMA | 117.94 | 118.49 | 119.15 | | 20 day EMA | 121.69 | 122.41 | 123.2 | | 35 day EMA | 131.98 | 132.99 | 134.06 | | 50 day EMA | 142.64 | 143.77 | 144.95 |
SMA (simple moving average) of Onto Innovation ONTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.01 | 117.18 | 118.28 | | 12 day SMA | 116.19 | 115.77 | 116.65 | | 20 day SMA | 120.28 | 121.42 | 122.56 | | 35 day SMA | 126.68 | 127.55 | 128.68 | | 50 day SMA | 139.77 | 141.67 | 143.38 | | 100 day SMA | 161.71 | 162.21 | 162.71 | | 150 day SMA | 173.68 | 174.09 | 174.58 | | 200 day SMA | 181.2 | 181.73 | 182.25 |
|
|
