OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOnto Innovation ONTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OntoInnovation Strong Daily Stock price targets for OntoInnovation ONTO are 154.35 and 159.34 | Daily Target 1 | 153.33 | | Daily Target 2 | 155.36 | | Daily Target 3 | 158.31666666667 | | Daily Target 4 | 160.35 | | Daily Target 5 | 163.31 |
Daily price and volume Onto Innovation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
157.40 (-1.29%) |
161.27 |
156.28 - 161.27 |
0.9779 times |
Thu 04 December 2025 |
159.45 (0.84%) |
156.29 |
155.29 - 160.54 |
0.7784 times |
Wed 03 December 2025 |
158.12 (2.67%) |
154.64 |
152.20 - 161.49 |
1.9417 times |
Tue 02 December 2025 |
154.01 (4.77%) |
149.94 |
149.51 - 155.61 |
1.3525 times |
Mon 01 December 2025 |
147.00 (2.68%) |
143.63 |
141.65 - 147.85 |
1.1274 times |
Fri 28 November 2025 |
143.16 (1.91%) |
140.90 |
140.60 - 143.48 |
0.4638 times |
Wed 26 November 2025 |
140.47 (2.54%) |
138.00 |
138.00 - 142.55 |
0.7677 times |
Tue 25 November 2025 |
136.99 (3.59%) |
131.79 |
129.89 - 137.89 |
1.156 times |
Mon 24 November 2025 |
132.24 (3.98%) |
127.40 |
126.57 - 133.47 |
0.2851 times |
Fri 21 November 2025 |
127.18 (1.52%) |
124.14 |
121.57 - 128.69 |
1.1495 times |
Thu 20 November 2025 |
125.28 (-4.33%) |
134.76 |
124.96 - 135.45 |
1.2265 times |
Weekly price and charts OntoInnovation Strong weekly Stock price targets for OntoInnovation ONTO are 149.53 and 169.37 | Weekly Target 1 | 133.67 | | Weekly Target 2 | 145.54 | | Weekly Target 3 | 153.51333333333 | | Weekly Target 4 | 165.38 | | Weekly Target 5 | 173.35 |
Weekly price and volumes for Onto Innovation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
157.40 (9.95%) |
143.63 |
141.65 - 161.49 |
1.1366 times |
Fri 28 November 2025 |
143.16 (12.56%) |
127.40 |
126.57 - 143.48 |
0.4917 times |
Fri 21 November 2025 |
127.18 (-0.58%) |
125.34 |
121.57 - 135.45 |
0.9633 times |
Fri 14 November 2025 |
127.92 (-8.03%) |
145.05 |
121.86 - 145.05 |
1.1444 times |
Fri 07 November 2025 |
139.09 (3.06%) |
126.50 |
118.97 - 140.17 |
1.6293 times |
Fri 31 October 2025 |
134.96 (0%) |
137.51 |
132.66 - 138.87 |
0.2221 times |
Fri 31 October 2025 |
134.96 (0.21%) |
136.64 |
129.92 - 139.62 |
1.2291 times |
Fri 24 October 2025 |
134.68 (0.5%) |
136.00 |
121.70 - 138.20 |
1.0508 times |
Fri 17 October 2025 |
134.01 (-0.81%) |
128.51 |
124.51 - 136.86 |
1.4555 times |
Tue 07 October 2025 |
135.11 (-5.14%) |
146.51 |
134.00 - 150.21 |
0.6772 times |
Fri 03 October 2025 |
142.43 (11.64%) |
129.72 |
126.08 - 147.24 |
1.7986 times |
Monthly price and charts OntoInnovation Strong monthly Stock price targets for OntoInnovation ONTO are 149.53 and 169.37 | Monthly Target 1 | 133.67 | | Monthly Target 2 | 145.54 | | Monthly Target 3 | 153.51333333333 | | Monthly Target 4 | 165.38 | | Monthly Target 5 | 173.35 |
Monthly price and volumes Onto Innovation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
157.40 (9.95%) |
143.63 |
141.65 - 161.49 |
0.1741 times |
Fri 28 November 2025 |
143.16 (6.08%) |
126.50 |
118.97 - 145.05 |
0.6476 times |
Fri 31 October 2025 |
134.96 (4.44%) |
128.07 |
121.70 - 150.21 |
0.8807 times |
Tue 30 September 2025 |
129.22 (21.91%) |
102.19 |
101.00 - 142.77 |
1.488 times |
Fri 29 August 2025 |
106.00 (11.87%) |
91.64 |
89.40 - 113.47 |
1.2343 times |
Thu 31 July 2025 |
94.75 (-6.12%) |
101.00 |
94.26 - 105.64 |
0.9399 times |
Mon 30 June 2025 |
100.93 (9.78%) |
92.57 |
90.66 - 103.03 |
0.9854 times |
Fri 30 May 2025 |
91.94 (-24.62%) |
125.10 |
85.88 - 130.25 |
1.8674 times |
Wed 30 April 2025 |
121.97 (0.52%) |
120.23 |
98.21 - 136.24 |
0.9747 times |
Mon 31 March 2025 |
121.34 (-16.7%) |
148.50 |
116.16 - 148.50 |
0.8079 times |
Fri 28 February 2025 |
145.66 (-28.86%) |
196.93 |
141.50 - 212.52 |
0.901 times |
DMA SMA EMA moving averages of Onto Innovation ONTO
DMA (daily moving average) of Onto Innovation ONTO
| DMA period | DMA value | | 5 day DMA | 155.2 | | 12 day DMA | 142.69 | | 20 day DMA | 138.52 | | 35 day DMA | 136.35 | | 50 day DMA | 135.67 | | 100 day DMA | 120.42 | | 150 day DMA | 114.24 | | 200 day DMA | 118.72 | EMA (exponential moving average) of Onto Innovation ONTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.32 | 152.78 | 149.45 | | 12 day EMA | 146.55 | 144.58 | 141.88 | | 20 day EMA | 142.18 | 140.58 | 138.6 | | 35 day EMA | 138.4 | 137.28 | 135.97 | | 50 day EMA | 136.56 | 135.71 | 134.74 |
SMA (simple moving average) of Onto Innovation ONTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 155.2 | 152.35 | 148.55 | | 12 day SMA | 142.69 | 139.91 | 137.23 | | 20 day SMA | 138.52 | 137.24 | 136.05 | | 35 day SMA | 136.35 | 135.73 | 134.97 | | 50 day SMA | 135.67 | 135.12 | 134.39 | | 100 day SMA | 120.42 | 119.87 | 119.3 | | 150 day SMA | 114.24 | 114.03 | 113.8 | | 200 day SMA | 118.72 | 118.8 | 118.84 |
|
|
