OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOnto Innovation ONTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OntoInnovation Strong Daily Stock price targets for OntoInnovation ONTO are 133.68 and 136.94 | Daily Target 1 | 133.01 | | Daily Target 2 | 134.34 | | Daily Target 3 | 136.27 | | Daily Target 4 | 137.6 | | Daily Target 5 | 139.53 |
Daily price and volume Onto Innovation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
135.67 (1.24%) |
136.00 |
134.94 - 138.20 |
0.4834 times |
Fri 17 October 2025 |
134.01 (-1.19%) |
133.00 |
132.00 - 136.62 |
0.6805 times |
Thu 16 October 2025 |
135.62 (1.91%) |
135.49 |
131.54 - 136.86 |
0.7927 times |
Wed 15 October 2025 |
133.08 (2.07%) |
135.41 |
132.06 - 136.42 |
0.7724 times |
Tue 14 October 2025 |
130.38 (0.72%) |
125.06 |
124.51 - 132.82 |
1.0963 times |
Mon 13 October 2025 |
129.45 (-4.19%) |
128.51 |
127.01 - 132.42 |
1.4003 times |
Tue 07 October 2025 |
135.11 (-7.01%) |
146.69 |
134.00 - 147.86 |
1.345 times |
Mon 06 October 2025 |
145.30 (2.02%) |
146.51 |
145.30 - 150.21 |
0.8612 times |
Fri 03 October 2025 |
142.43 (1.86%) |
139.07 |
139.07 - 147.24 |
1.5336 times |
Thu 02 October 2025 |
139.83 (1.89%) |
139.00 |
137.24 - 145.00 |
1.0345 times |
Wed 01 October 2025 |
137.24 (6.21%) |
128.07 |
127.34 - 137.82 |
1.0678 times |
Weekly price and charts OntoInnovation Strong weekly Stock price targets for OntoInnovation ONTO are 133.68 and 136.94 | Weekly Target 1 | 133.01 | | Weekly Target 2 | 134.34 | | Weekly Target 3 | 136.27 | | Weekly Target 4 | 137.6 | | Weekly Target 5 | 139.53 |
Weekly price and volumes for Onto Innovation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
135.67 (1.24%) |
136.00 |
134.94 - 138.20 |
0.1017 times |
Fri 17 October 2025 |
134.01 (-0.81%) |
128.51 |
124.51 - 136.86 |
0.9982 times |
Tue 07 October 2025 |
135.11 (-5.14%) |
146.51 |
134.00 - 150.21 |
0.4644 times |
Fri 03 October 2025 |
142.43 (11.64%) |
129.72 |
126.08 - 147.24 |
1.2336 times |
Fri 26 September 2025 |
127.58 (4%) |
127.15 |
126.53 - 142.77 |
1.8648 times |
Fri 19 September 2025 |
122.67 (10.53%) |
111.37 |
111.37 - 125.70 |
2.4572 times |
Fri 12 September 2025 |
110.98 (6.64%) |
105.18 |
102.91 - 112.64 |
1.1077 times |
Fri 05 September 2025 |
104.07 (-1.82%) |
102.19 |
101.00 - 105.16 |
0.7662 times |
Fri 29 August 2025 |
106.00 (0%) |
108.00 |
104.94 - 108.27 |
0.2053 times |
Fri 29 August 2025 |
106.00 (-2.3%) |
108.76 |
104.94 - 109.77 |
0.8008 times |
Fri 22 August 2025 |
108.50 (1.45%) |
107.05 |
103.61 - 112.52 |
0.8409 times |
Monthly price and charts OntoInnovation Strong monthly Stock price targets for OntoInnovation ONTO are 130.09 and 155.79 | Monthly Target 1 | 111.1 | | Monthly Target 2 | 123.38 | | Monthly Target 3 | 136.79666666667 | | Monthly Target 4 | 149.08 | | Monthly Target 5 | 162.5 |
Monthly price and volumes Onto Innovation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
135.67 (4.99%) |
128.07 |
124.51 - 150.21 |
0.4933 times |
Tue 30 September 2025 |
129.22 (21.91%) |
102.19 |
101.00 - 142.77 |
1.411 times |
Fri 29 August 2025 |
106.00 (11.87%) |
91.64 |
89.40 - 113.47 |
1.1704 times |
Thu 31 July 2025 |
94.75 (-6.12%) |
101.00 |
94.26 - 105.64 |
0.8912 times |
Mon 30 June 2025 |
100.93 (9.78%) |
92.57 |
90.66 - 103.03 |
0.9344 times |
Fri 30 May 2025 |
91.94 (-24.62%) |
125.10 |
85.88 - 130.25 |
1.7707 times |
Wed 30 April 2025 |
121.97 (0.52%) |
120.23 |
98.21 - 136.24 |
0.9243 times |
Mon 31 March 2025 |
121.34 (-16.7%) |
148.50 |
116.16 - 148.50 |
0.7661 times |
Fri 28 February 2025 |
145.66 (-28.86%) |
196.93 |
141.50 - 212.52 |
0.8543 times |
Fri 31 January 2025 |
204.76 (22.85%) |
168.02 |
167.54 - 228.42 |
0.7841 times |
Tue 31 December 2024 |
166.67 (2.31%) |
169.13 |
161.82 - 182.34 |
0.3868 times |
DMA SMA EMA moving averages of Onto Innovation ONTO
DMA (daily moving average) of Onto Innovation ONTO
| DMA period | DMA value | | 5 day DMA | 133.75 | | 12 day DMA | 135.61 | | 20 day DMA | 132.85 | | 35 day DMA | 122.2 | | 50 day DMA | 117.54 | | 100 day DMA | 107.68 | | 150 day DMA | 111.42 | | 200 day DMA | 128.41 | EMA (exponential moving average) of Onto Innovation ONTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.64 | 134.13 | 134.19 | | 12 day EMA | 133.59 | 133.21 | 133.06 | | 20 day EMA | 130.6 | 130.07 | 129.65 | | 35 day EMA | 124.72 | 124.08 | 123.5 | | 50 day EMA | 117.34 | 116.59 | 115.88 |
SMA (simple moving average) of Onto Innovation ONTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.75 | 132.51 | 132.73 | | 12 day SMA | 135.61 | 135.17 | 134.64 | | 20 day SMA | 132.85 | 131.87 | 131.2 | | 35 day SMA | 122.2 | 121.41 | 120.69 | | 50 day SMA | 117.54 | 116.63 | 115.84 | | 100 day SMA | 107.68 | 107.27 | 106.9 | | 150 day SMA | 111.42 | 111.35 | 111.28 | | 200 day SMA | 128.41 | 128.59 | 128.78 |
|
|
