AllianzgiDiversified ACV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllianzgi Diversified ACV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianzgiDiversified Strong Daily Stock price targets for AllianzgiDiversified ACV are 22.46 and 22.77 | Daily Target 1 | 22.39 | | Daily Target 2 | 22.52 | | Daily Target 3 | 22.7 | | Daily Target 4 | 22.83 | | Daily Target 5 | 23.01 |
Daily price and volume Allianzgi Diversified
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
22.65 (0.35%) |
22.75 |
22.57 - 22.88 |
1.8501 times |
Wed 30 July 2025 |
22.57 (-0.22%) |
22.82 |
22.41 - 22.82 |
1.841 times |
Tue 29 July 2025 |
22.62 (-0.35%) |
22.69 |
22.57 - 22.75 |
1.0455 times |
Mon 28 July 2025 |
22.70 (-0.09%) |
22.72 |
22.66 - 22.94 |
0.6228 times |
Fri 25 July 2025 |
22.72 (0.04%) |
22.83 |
22.63 - 22.88 |
1.0501 times |
Thu 24 July 2025 |
22.71 (0.26%) |
22.63 |
22.63 - 22.80 |
0.5455 times |
Wed 23 July 2025 |
22.65 (-0.4%) |
22.74 |
22.61 - 22.74 |
0.5091 times |
Tue 22 July 2025 |
22.74 (0.18%) |
22.75 |
22.61 - 22.80 |
0.7955 times |
Mon 21 July 2025 |
22.70 (0.49%) |
22.65 |
22.65 - 22.84 |
1.0319 times |
Fri 18 July 2025 |
22.59 (0.09%) |
22.63 |
22.50 - 22.82 |
0.7085 times |
Thu 17 July 2025 |
22.57 (0.58%) |
22.50 |
22.43 - 22.64 |
1.2751 times |
Weekly price and charts AllianzgiDiversified Strong weekly Stock price targets for AllianzgiDiversified ACV are 22.27 and 22.8 | Weekly Target 1 | 22.14 | | Weekly Target 2 | 22.39 | | Weekly Target 3 | 22.666666666667 | | Weekly Target 4 | 22.92 | | Weekly Target 5 | 23.2 |
Weekly price and volumes for Allianzgi Diversified
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
22.65 (-0.31%) |
22.72 |
22.41 - 22.94 |
1.0584 times |
Fri 25 July 2025 |
22.72 (0.58%) |
22.65 |
22.61 - 22.88 |
0.7765 times |
Fri 18 July 2025 |
22.59 (-0.4%) |
22.66 |
22.32 - 22.82 |
1.1961 times |
Fri 11 July 2025 |
22.68 (-0.18%) |
22.72 |
22.42 - 23.03 |
1.1141 times |
Thu 03 July 2025 |
22.72 (-0.35%) |
22.90 |
22.59 - 23.05 |
1.3789 times |
Fri 27 June 2025 |
22.80 (3.83%) |
21.91 |
21.82 - 22.99 |
1.1097 times |
Fri 20 June 2025 |
21.96 (-0.14%) |
21.97 |
21.74 - 22.05 |
0.4982 times |
Fri 13 June 2025 |
21.99 (-2.01%) |
22.66 |
21.89 - 22.68 |
1.1939 times |
Fri 06 June 2025 |
22.44 (1.91%) |
22.03 |
21.82 - 22.63 |
0.9309 times |
Fri 30 May 2025 |
22.02 (2.09%) |
21.81 |
21.74 - 22.18 |
0.7433 times |
Fri 23 May 2025 |
21.57 (-0.96%) |
21.69 |
21.23 - 22.15 |
0.6823 times |
Monthly price and charts AllianzgiDiversified Strong monthly Stock price targets for AllianzgiDiversified ACV are 22.13 and 22.84 | Monthly Target 1 | 21.96 | | Monthly Target 2 | 22.3 | | Monthly Target 3 | 22.666666666667 | | Monthly Target 4 | 23.01 | | Monthly Target 5 | 23.38 |
Monthly price and volumes Allianzgi Diversified
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
22.65 (-1.05%) |
22.92 |
22.32 - 23.03 |
0.9137 times |
Mon 30 June 2025 |
22.89 (3.95%) |
22.03 |
21.74 - 23.05 |
0.7371 times |
Fri 30 May 2025 |
22.02 (7.89%) |
20.56 |
20.10 - 22.18 |
0.799 times |
Wed 30 April 2025 |
20.41 (2.05%) |
19.78 |
17.00 - 20.41 |
1.5515 times |
Mon 31 March 2025 |
20.00 (-6.85%) |
21.41 |
19.47 - 21.57 |
1.0622 times |
Fri 28 February 2025 |
21.47 (-6.33%) |
22.68 |
21.27 - 23.13 |
0.8396 times |
Fri 31 January 2025 |
22.92 (4.42%) |
22.10 |
21.60 - 23.12 |
0.9095 times |
Tue 31 December 2024 |
21.95 (-2.14%) |
22.70 |
21.75 - 23.39 |
0.8189 times |
Tue 26 November 2024 |
22.43 (8.73%) |
20.56 |
20.54 - 22.49 |
1.0715 times |
Thu 31 October 2024 |
20.63 (-3.87%) |
21.46 |
20.61 - 21.80 |
1.297 times |
Mon 30 September 2024 |
21.46 (0.47%) |
21.37 |
20.63 - 21.54 |
0.9923 times |
DMA SMA EMA moving averages of Allianzgi Diversified ACV
DMA (daily moving average) of Allianzgi Diversified ACV
| DMA period | DMA value | | 5 day DMA | 22.65 | | 12 day DMA | 22.64 | | 20 day DMA | 22.65 | | 35 day DMA | 22.53 | | 50 day DMA | 22.37 | | 100 day DMA | 21.16 | | 150 day DMA | 21.55 | | 200 day DMA | 21.63 | EMA (exponential moving average) of Allianzgi Diversified ACV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.64 | 22.64 | 22.67 | | 12 day EMA | 22.64 | 22.64 | 22.65 | | 20 day EMA | 22.61 | 22.61 | 22.61 | | 35 day EMA | 22.48 | 22.47 | 22.46 | | 50 day EMA | 22.34 | 22.33 | 22.32 |
SMA (simple moving average) of Allianzgi Diversified ACV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.65 | 22.66 | 22.68 | | 12 day SMA | 22.64 | 22.62 | 22.62 | | 20 day SMA | 22.65 | 22.66 | 22.67 | | 35 day SMA | 22.53 | 22.52 | 22.52 | | 50 day SMA | 22.37 | 22.35 | 22.34 | | 100 day SMA | 21.16 | 21.15 | 21.14 | | 150 day SMA | 21.55 | 21.55 | 21.54 | | 200 day SMA | 21.63 | 21.63 | 21.62 |
|
|
