Transunion TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransunion TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets Transunion Strong Daily Stock price targets for Transunion TRU are 79.82 and 82.68 | Daily Target 1 | 77.54 | | Daily Target 2 | 79.24 | | Daily Target 3 | 80.4 | | Daily Target 4 | 82.1 | | Daily Target 5 | 83.26 |
Daily price and volume Transunion
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
80.94 (1.02%) |
80.89 |
78.70 - 81.56 |
1.1558 times |
Mon 20 October 2025 |
80.12 (2.21%) |
78.97 |
78.33 - 80.76 |
0.5952 times |
Fri 17 October 2025 |
78.39 (0.11%) |
78.04 |
77.15 - 78.84 |
0.9438 times |
Thu 16 October 2025 |
78.30 (-1.45%) |
79.47 |
77.29 - 79.47 |
1.2839 times |
Wed 15 October 2025 |
79.45 (0.67%) |
79.28 |
78.13 - 80.00 |
0.8505 times |
Tue 14 October 2025 |
78.92 (1.4%) |
76.80 |
75.99 - 79.22 |
1.0031 times |
Mon 13 October 2025 |
77.83 (0.17%) |
78.53 |
77.12 - 78.75 |
1.035 times |
Fri 10 October 2025 |
77.70 (-1.65%) |
79.16 |
77.09 - 80.12 |
1.0779 times |
Thu 09 October 2025 |
79.00 (-0.32%) |
79.02 |
77.87 - 79.69 |
0.8719 times |
Wed 08 October 2025 |
79.25 (3.8%) |
78.00 |
77.50 - 79.59 |
1.1829 times |
Tue 07 October 2025 |
76.35 (-0.37%) |
76.87 |
75.51 - 77.13 |
1.231 times |
Weekly price and charts Transunion Strong weekly Stock price targets for Transunion TRU are 79.64 and 82.87 | Weekly Target 1 | 77.05 | | Weekly Target 2 | 78.99 | | Weekly Target 3 | 80.276666666667 | | Weekly Target 4 | 82.22 | | Weekly Target 5 | 83.51 |
Weekly price and volumes for Transunion
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
80.94 (3.25%) |
78.97 |
78.33 - 81.56 |
0.3221 times |
Fri 17 October 2025 |
78.39 (0.89%) |
78.53 |
75.99 - 80.00 |
0.9411 times |
Fri 10 October 2025 |
77.70 (3.78%) |
77.59 |
74.67 - 80.12 |
0.9828 times |
Fri 03 October 2025 |
74.87 (-12.11%) |
85.78 |
70.20 - 86.31 |
1.9613 times |
Fri 26 September 2025 |
85.19 (-5.24%) |
89.25 |
83.42 - 89.25 |
0.8905 times |
Fri 19 September 2025 |
89.90 (-1.98%) |
91.53 |
88.34 - 95.51 |
2.7312 times |
Fri 12 September 2025 |
91.72 (1.89%) |
93.62 |
89.23 - 94.31 |
1.21 times |
Fri 05 September 2025 |
90.02 (1.83%) |
86.12 |
84.49 - 92.77 |
0.4713 times |
Fri 29 August 2025 |
88.40 (0%) |
88.65 |
87.08 - 89.01 |
0.0962 times |
Fri 29 August 2025 |
88.40 (-2.92%) |
90.52 |
87.08 - 90.75 |
0.3936 times |
Fri 22 August 2025 |
91.06 (2.44%) |
88.41 |
86.15 - 92.37 |
0.5516 times |
Monthly price and charts Transunion Strong monthly Stock price targets for Transunion TRU are 68.31 and 82.83 | Monthly Target 1 | 64.1 | | Monthly Target 2 | 72.52 | | Monthly Target 3 | 78.62 | | Monthly Target 4 | 87.04 | | Monthly Target 5 | 93.14 |
Monthly price and volumes Transunion
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
80.94 (-3.39%) |
83.19 |
70.20 - 84.72 |
1.2344 times |
Tue 30 September 2025 |
83.78 (-5.23%) |
86.12 |
82.22 - 95.51 |
1.9185 times |
Fri 29 August 2025 |
88.40 (-7.13%) |
93.16 |
83.65 - 93.82 |
0.7258 times |
Thu 31 July 2025 |
95.19 (8.17%) |
87.14 |
86.52 - 99.39 |
1.0555 times |
Mon 30 June 2025 |
88.00 (2.77%) |
84.91 |
83.19 - 90.72 |
0.8869 times |
Fri 30 May 2025 |
85.63 (3.22%) |
82.96 |
81.82 - 92.86 |
0.8648 times |
Wed 30 April 2025 |
82.96 (-0.04%) |
83.31 |
66.38 - 86.18 |
1.1413 times |
Mon 31 March 2025 |
82.99 (-10.21%) |
91.98 |
79.75 - 93.26 |
0.8298 times |
Fri 28 February 2025 |
92.43 (-6.87%) |
95.95 |
90.39 - 101.19 |
0.6951 times |
Fri 31 January 2025 |
99.25 (7.05%) |
93.60 |
86.03 - 100.56 |
0.6478 times |
Tue 31 December 2024 |
92.71 (-7.96%) |
100.11 |
91.36 - 101.42 |
0.4057 times |
DMA SMA EMA moving averages of Transunion TRU
DMA (daily moving average) of Transunion TRU
| DMA period | DMA value | | 5 day DMA | 79.44 | | 12 day DMA | 78.57 | | 20 day DMA | 79.99 | | 35 day DMA | 84.45 | | 50 day DMA | 85.78 | | 100 day DMA | 87.97 | | 150 day DMA | 85.84 | | 200 day DMA | 87.49 | EMA (exponential moving average) of Transunion TRU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.68 | 79.05 | 78.52 | | 12 day EMA | 79.63 | 79.39 | 79.26 | | 20 day EMA | 80.76 | 80.74 | 80.81 | | 35 day EMA | 82.72 | 82.83 | 82.99 | | 50 day EMA | 85.44 | 85.62 | 85.84 |
SMA (simple moving average) of Transunion TRU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.44 | 79.04 | 78.58 | | 12 day SMA | 78.57 | 78.07 | 77.57 | | 20 day SMA | 79.99 | 80.36 | 80.74 | | 35 day SMA | 84.45 | 84.6 | 84.84 | | 50 day SMA | 85.78 | 85.92 | 86.03 | | 100 day SMA | 87.97 | 88.02 | 88.05 | | 150 day SMA | 85.84 | 85.86 | 85.9 | | 200 day SMA | 87.49 | 87.55 | 87.61 |
|
|
