BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander Strong Daily Stock price targets for BancoSantander BSAC are 30.88 and 31.14 | Daily Target 1 | 30.67 | | Daily Target 2 | 30.82 | | Daily Target 3 | 30.926666666667 | | Daily Target 4 | 31.08 | | Daily Target 5 | 31.19 |
Daily price and volume Banco Santander
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
30.98 (0.75%) |
30.88 |
30.77 - 31.03 |
0.7358 times |
Wed 03 December 2025 |
30.75 (0.29%) |
30.78 |
30.43 - 30.88 |
1.4515 times |
Tue 02 December 2025 |
30.66 (1.46%) |
30.40 |
30.40 - 30.79 |
1.3409 times |
Mon 01 December 2025 |
30.22 (0.97%) |
29.94 |
29.77 - 30.30 |
0.9405 times |
Fri 28 November 2025 |
29.93 (0%) |
30.08 |
29.76 - 30.08 |
0.9097 times |
Wed 26 November 2025 |
29.93 (1.32%) |
29.72 |
29.68 - 30.01 |
0.7282 times |
Tue 25 November 2025 |
29.54 (0.44%) |
29.40 |
29.20 - 29.54 |
0.9859 times |
Mon 24 November 2025 |
29.41 (0.34%) |
29.58 |
29.19 - 29.58 |
1.0782 times |
Fri 21 November 2025 |
29.31 (0.1%) |
29.30 |
29.05 - 29.49 |
0.9523 times |
Thu 20 November 2025 |
29.28 (-0.88%) |
29.83 |
29.28 - 29.84 |
0.8771 times |
Wed 19 November 2025 |
29.54 (1.16%) |
29.60 |
29.28 - 29.81 |
0.8327 times |
Weekly price and charts BancoSantander Strong weekly Stock price targets for BancoSantander BSAC are 30.38 and 31.64 | Weekly Target 1 | 29.33 | | Weekly Target 2 | 30.16 | | Weekly Target 3 | 30.593333333333 | | Weekly Target 4 | 31.42 | | Weekly Target 5 | 31.85 |
Weekly price and volumes for Banco Santander
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
30.98 (3.51%) |
29.94 |
29.77 - 31.03 |
0.9536 times |
Fri 28 November 2025 |
29.93 (2.12%) |
29.58 |
29.19 - 30.08 |
0.79 times |
Fri 21 November 2025 |
29.31 (0.55%) |
29.54 |
28.74 - 29.87 |
1.0888 times |
Fri 14 November 2025 |
29.15 (-1.85%) |
29.82 |
28.65 - 30.75 |
1.51 times |
Fri 07 November 2025 |
29.70 (3.48%) |
28.46 |
28.27 - 29.72 |
1.0065 times |
Fri 31 October 2025 |
28.70 (0%) |
28.72 |
28.44 - 30.18 |
0.1869 times |
Fri 31 October 2025 |
28.70 (1.41%) |
28.63 |
27.91 - 30.18 |
1.1747 times |
Fri 24 October 2025 |
28.30 (1.84%) |
27.78 |
27.72 - 28.66 |
0.9694 times |
Fri 17 October 2025 |
27.79 (5.55%) |
26.60 |
26.31 - 27.85 |
1.0878 times |
Fri 10 October 2025 |
26.33 (-0.53%) |
26.57 |
26.03 - 26.98 |
1.2324 times |
Fri 03 October 2025 |
26.47 (0.46%) |
26.53 |
25.87 - 26.68 |
1.1367 times |
Monthly price and charts BancoSantander Strong monthly Stock price targets for BancoSantander BSAC are 30.38 and 31.64 | Monthly Target 1 | 29.33 | | Monthly Target 2 | 30.16 | | Monthly Target 3 | 30.593333333333 | | Monthly Target 4 | 31.42 | | Monthly Target 5 | 31.85 |
Monthly price and volumes Banco Santander
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
30.98 (3.51%) |
29.94 |
29.77 - 31.03 |
0.188 times |
Fri 28 November 2025 |
29.93 (4.29%) |
28.46 |
28.27 - 30.75 |
0.8664 times |
Fri 31 October 2025 |
28.70 (8.3%) |
26.52 |
25.87 - 30.18 |
1.0487 times |
Tue 30 September 2025 |
26.50 (10.23%) |
23.80 |
23.71 - 26.83 |
0.954 times |
Fri 29 August 2025 |
24.04 (4.48%) |
22.93 |
22.85 - 24.70 |
0.8526 times |
Thu 31 July 2025 |
23.01 (-8.76%) |
25.30 |
22.77 - 25.44 |
1.0884 times |
Mon 30 June 2025 |
25.22 (4.47%) |
24.17 |
23.44 - 25.53 |
1.2304 times |
Fri 30 May 2025 |
24.14 (0.21%) |
23.72 |
23.12 - 25.53 |
1.161 times |
Wed 30 April 2025 |
24.09 (5.66%) |
22.89 |
20.77 - 24.90 |
1.5549 times |
Mon 31 March 2025 |
22.80 (5.36%) |
21.81 |
21.60 - 23.80 |
1.0558 times |
Fri 28 February 2025 |
21.64 (6.03%) |
20.35 |
20.04 - 22.89 |
0.858 times |
DMA SMA EMA moving averages of Banco Santander BSAC
DMA (daily moving average) of Banco Santander BSAC
| DMA period | DMA value | | 5 day DMA | 30.51 | | 12 day DMA | 29.9 | | 20 day DMA | 29.81 | | 35 day DMA | 29.15 | | 50 day DMA | 28.36 | | 100 day DMA | 26.38 | | 150 day DMA | 25.78 | | 200 day DMA | 25.04 | EMA (exponential moving average) of Banco Santander BSAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.55 | 30.34 | 30.14 | | 12 day EMA | 30.1 | 29.94 | 29.79 | | 20 day EMA | 29.73 | 29.6 | 29.48 | | 35 day EMA | 29.08 | 28.97 | 28.86 | | 50 day EMA | 28.41 | 28.3 | 28.2 |
SMA (simple moving average) of Banco Santander BSAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.51 | 30.3 | 30.06 | | 12 day SMA | 29.9 | 29.76 | 29.62 | | 20 day SMA | 29.81 | 29.7 | 29.58 | | 35 day SMA | 29.15 | 29.04 | 28.93 | | 50 day SMA | 28.36 | 28.28 | 28.19 | | 100 day SMA | 26.38 | 26.3 | 26.23 | | 150 day SMA | 25.78 | 25.73 | 25.69 | | 200 day SMA | 25.04 | 24.99 | 24.95 |
|
|
