BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander Strong Daily Stock price targets for BancoSantander BSAC are 27.5 and 28.14 | Daily Target 1 | 26.98 | | Daily Target 2 | 27.38 | | Daily Target 3 | 27.616666666667 | | Daily Target 4 | 28.02 | | Daily Target 5 | 28.26 |
Daily price and volume Banco Santander
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
27.79 (0.91%) |
27.31 |
27.21 - 27.85 |
0.9887 times |
Thu 16 October 2025 |
27.54 (1.14%) |
27.53 |
27.29 - 27.80 |
0.731 times |
Wed 15 October 2025 |
27.23 (1.87%) |
27.13 |
26.94 - 27.31 |
1.0789 times |
Tue 14 October 2025 |
26.73 (-0.04%) |
26.45 |
26.42 - 27.07 |
1.067 times |
Mon 13 October 2025 |
26.74 (1.56%) |
26.60 |
26.31 - 26.75 |
0.8228 times |
Fri 10 October 2025 |
26.33 (-1.61%) |
26.70 |
26.27 - 26.77 |
1.7095 times |
Thu 09 October 2025 |
26.76 (-0.11%) |
26.89 |
26.53 - 26.98 |
1.4231 times |
Wed 08 October 2025 |
26.79 (2.92%) |
26.62 |
26.35 - 26.84 |
0.8176 times |
Tue 07 October 2025 |
26.03 (-2.14%) |
26.43 |
26.03 - 26.46 |
0.8307 times |
Mon 06 October 2025 |
26.60 (0.49%) |
26.57 |
26.46 - 26.74 |
0.5307 times |
Fri 03 October 2025 |
26.47 (0.46%) |
26.37 |
26.12 - 26.58 |
1.0782 times |
Weekly price and charts BancoSantander Strong weekly Stock price targets for BancoSantander BSAC are 27.05 and 28.59 | Weekly Target 1 | 25.78 | | Weekly Target 2 | 26.78 | | Weekly Target 3 | 27.316666666667 | | Weekly Target 4 | 28.32 | | Weekly Target 5 | 28.86 |
Weekly price and volumes for Banco Santander
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
27.79 (5.55%) |
26.60 |
26.31 - 27.85 |
1.0741 times |
Fri 10 October 2025 |
26.33 (-0.53%) |
26.57 |
26.03 - 26.98 |
1.2169 times |
Fri 03 October 2025 |
26.47 (0.46%) |
26.53 |
25.87 - 26.68 |
1.1223 times |
Fri 26 September 2025 |
26.35 (2.97%) |
26.05 |
25.85 - 26.83 |
0.9376 times |
Fri 19 September 2025 |
25.59 (-0.62%) |
26.11 |
25.51 - 26.30 |
0.95 times |
Fri 12 September 2025 |
25.75 (0.39%) |
25.65 |
25.23 - 26.60 |
1.3571 times |
Fri 05 September 2025 |
25.65 (6.7%) |
23.80 |
23.71 - 25.79 |
1.0719 times |
Fri 29 August 2025 |
24.04 (0%) |
23.87 |
23.80 - 24.05 |
0.1392 times |
Fri 29 August 2025 |
24.04 (-0.62%) |
24.10 |
23.31 - 24.33 |
1.0928 times |
Fri 22 August 2025 |
24.19 (-0.08%) |
24.15 |
23.49 - 24.37 |
1.0381 times |
Fri 15 August 2025 |
24.21 (0.67%) |
24.07 |
23.93 - 24.70 |
1.0194 times |
Monthly price and charts BancoSantander Strong monthly Stock price targets for BancoSantander BSAC are 26.83 and 28.81 | Monthly Target 1 | 25.19 | | Monthly Target 2 | 26.49 | | Monthly Target 3 | 27.17 | | Monthly Target 4 | 28.47 | | Monthly Target 5 | 29.15 |
Monthly price and volumes Banco Santander
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
27.79 (4.87%) |
26.52 |
25.87 - 27.85 |
0.5956 times |
Tue 30 September 2025 |
26.50 (10.23%) |
23.80 |
23.71 - 26.83 |
0.9644 times |
Fri 29 August 2025 |
24.04 (4.48%) |
22.93 |
22.85 - 24.70 |
0.8619 times |
Thu 31 July 2025 |
23.01 (-8.76%) |
25.30 |
22.77 - 25.44 |
1.1002 times |
Mon 30 June 2025 |
25.22 (4.47%) |
24.17 |
23.44 - 25.53 |
1.2438 times |
Fri 30 May 2025 |
24.14 (0.21%) |
23.72 |
23.12 - 25.53 |
1.1737 times |
Wed 30 April 2025 |
24.09 (5.66%) |
22.89 |
20.77 - 24.90 |
1.5719 times |
Mon 31 March 2025 |
22.80 (5.36%) |
21.81 |
21.60 - 23.80 |
1.0673 times |
Fri 28 February 2025 |
21.64 (6.03%) |
20.35 |
20.04 - 22.89 |
0.8673 times |
Fri 31 January 2025 |
20.41 (8.22%) |
18.74 |
18.19 - 20.95 |
0.5539 times |
Tue 31 December 2024 |
18.86 (-0.63%) |
19.24 |
18.58 - 19.70 |
0.4383 times |
DMA SMA EMA moving averages of Banco Santander BSAC
DMA (daily moving average) of Banco Santander BSAC
| DMA period | DMA value | | 5 day DMA | 27.21 | | 12 day DMA | 26.78 | | 20 day DMA | 26.64 | | 35 day DMA | 26.12 | | 50 day DMA | 25.48 | | 100 day DMA | 24.83 | | 150 day DMA | 24.44 | | 200 day DMA | 23.53 | EMA (exponential moving average) of Banco Santander BSAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.3 | 27.06 | 26.82 | | 12 day EMA | 26.9 | 26.74 | 26.6 | | 20 day EMA | 26.6 | 26.48 | 26.37 | | 35 day EMA | 26.03 | 25.93 | 25.83 | | 50 day EMA | 25.49 | 25.4 | 25.31 |
SMA (simple moving average) of Banco Santander BSAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.21 | 26.91 | 26.76 | | 12 day SMA | 26.78 | 26.67 | 26.58 | | 20 day SMA | 26.64 | 26.53 | 26.43 | | 35 day SMA | 26.12 | 26.02 | 25.92 | | 50 day SMA | 25.48 | 25.4 | 25.33 | | 100 day SMA | 24.83 | 24.8 | 24.77 | | 150 day SMA | 24.44 | 24.41 | 24.38 | | 200 day SMA | 23.53 | 23.49 | 23.44 |
|
|
