GflEnvironmental GFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGfl Environmental GFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GflEnvironmental Strong Daily Stock price targets for GflEnvironmental GFL are 44.25 and 44.92 | Daily Target 1 | 44.09 | | Daily Target 2 | 44.41 | | Daily Target 3 | 44.763333333333 | | Daily Target 4 | 45.08 | | Daily Target 5 | 45.43 |
Daily price and volume Gfl Environmental
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
44.72 (0.04%) |
44.74 |
44.45 - 45.12 |
0.6388 times |
Thu 04 December 2025 |
44.70 (-0.45%) |
45.02 |
44.63 - 45.16 |
0.4483 times |
Wed 03 December 2025 |
44.90 (0.11%) |
44.88 |
44.80 - 45.47 |
0.785 times |
Tue 02 December 2025 |
44.85 (0.45%) |
44.65 |
44.41 - 45.05 |
0.6447 times |
Mon 01 December 2025 |
44.65 (-1.8%) |
45.26 |
44.65 - 45.67 |
1.3335 times |
Fri 28 November 2025 |
45.47 (0%) |
45.63 |
45.17 - 45.64 |
0.5144 times |
Wed 26 November 2025 |
45.47 (0.71%) |
45.22 |
44.90 - 45.73 |
0.9239 times |
Tue 25 November 2025 |
45.15 (-0.09%) |
45.21 |
45.08 - 45.87 |
1.2856 times |
Mon 24 November 2025 |
45.19 (0.11%) |
44.55 |
44.34 - 45.38 |
1.0855 times |
Fri 21 November 2025 |
45.14 (-2.29%) |
44.80 |
44.52 - 45.55 |
2.3403 times |
Thu 20 November 2025 |
46.20 (-0.67%) |
46.46 |
46.13 - 46.74 |
0.8342 times |
Weekly price and charts GflEnvironmental Strong weekly Stock price targets for GflEnvironmental GFL are 43.94 and 45.2 | Weekly Target 1 | 43.67 | | Weekly Target 2 | 44.2 | | Weekly Target 3 | 44.933333333333 | | Weekly Target 4 | 45.46 | | Weekly Target 5 | 46.19 |
Weekly price and volumes for Gfl Environmental
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
44.72 (-1.65%) |
45.26 |
44.41 - 45.67 |
0.9775 times |
Fri 28 November 2025 |
45.47 (0.73%) |
44.55 |
44.34 - 45.87 |
0.9671 times |
Fri 21 November 2025 |
45.14 (1.8%) |
44.32 |
43.95 - 46.77 |
1.5719 times |
Fri 14 November 2025 |
44.34 (3.21%) |
42.67 |
42.23 - 44.56 |
0.9635 times |
Fri 07 November 2025 |
42.96 (-1.67%) |
43.56 |
42.86 - 45.25 |
1.6806 times |
Fri 31 October 2025 |
43.69 (0%) |
44.15 |
43.27 - 44.15 |
0.2226 times |
Fri 31 October 2025 |
43.69 (-4.15%) |
45.53 |
43.27 - 45.81 |
1.2203 times |
Fri 24 October 2025 |
45.58 (0.93%) |
45.19 |
45.18 - 47.01 |
0.881 times |
Fri 17 October 2025 |
45.16 (-0.81%) |
45.58 |
44.42 - 46.09 |
1.0251 times |
Tue 07 October 2025 |
45.53 (-2.36%) |
46.74 |
45.40 - 46.96 |
0.4904 times |
Fri 03 October 2025 |
46.63 (0%) |
46.67 |
46.26 - 47.66 |
1.1539 times |
Monthly price and charts GflEnvironmental Strong monthly Stock price targets for GflEnvironmental GFL are 43.94 and 45.2 | Monthly Target 1 | 43.67 | | Monthly Target 2 | 44.2 | | Monthly Target 3 | 44.933333333333 | | Monthly Target 4 | 45.46 | | Monthly Target 5 | 46.19 |
Monthly price and volumes Gfl Environmental
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
44.72 (-1.65%) |
45.26 |
44.41 - 45.67 |
0.1963 times |
Fri 28 November 2025 |
45.47 (4.07%) |
43.56 |
42.23 - 46.77 |
1.0407 times |
Fri 31 October 2025 |
43.69 (-7.79%) |
47.32 |
43.27 - 47.66 |
0.9264 times |
Tue 30 September 2025 |
47.38 (-5.32%) |
49.66 |
45.24 - 50.01 |
1.0569 times |
Fri 29 August 2025 |
50.04 (-0.6%) |
50.32 |
49.11 - 51.51 |
0.8414 times |
Thu 31 July 2025 |
50.34 (-0.24%) |
50.58 |
46.67 - 50.89 |
0.9431 times |
Mon 30 June 2025 |
50.46 (0.06%) |
50.04 |
48.46 - 51.31 |
0.7398 times |
Fri 30 May 2025 |
50.43 (1.06%) |
50.00 |
46.69 - 52.00 |
1.243 times |
Wed 30 April 2025 |
49.90 (3.29%) |
47.70 |
42.16 - 50.00 |
1.4264 times |
Mon 31 March 2025 |
48.31 (6.98%) |
45.00 |
45.00 - 49.35 |
1.5861 times |
Fri 28 February 2025 |
45.16 (4.71%) |
42.49 |
42.21 - 47.43 |
1.0302 times |
DMA SMA EMA moving averages of Gfl Environmental GFL
DMA (daily moving average) of Gfl Environmental GFL
| DMA period | DMA value | | 5 day DMA | 44.76 | | 12 day DMA | 45.25 | | 20 day DMA | 44.71 | | 35 day DMA | 44.73 | | 50 day DMA | 45.16 | | 100 day DMA | 46.93 | | 150 day DMA | 47.8 | | 200 day DMA | 47.59 | EMA (exponential moving average) of Gfl Environmental GFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.83 | 44.89 | 44.99 | | 12 day EMA | 44.91 | 44.94 | 44.98 | | 20 day EMA | 44.89 | 44.91 | 44.93 | | 35 day EMA | 45.07 | 45.09 | 45.11 | | 50 day EMA | 45.22 | 45.24 | 45.26 |
SMA (simple moving average) of Gfl Environmental GFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.76 | 44.91 | 45.07 | | 12 day SMA | 45.25 | 45.31 | 45.27 | | 20 day SMA | 44.71 | 44.67 | 44.63 | | 35 day SMA | 44.73 | 44.72 | 44.73 | | 50 day SMA | 45.16 | 45.19 | 45.22 | | 100 day SMA | 46.93 | 46.96 | 46.99 | | 150 day SMA | 47.8 | 47.82 | 47.85 | | 200 day SMA | 47.59 | 47.59 | 47.6 |
|
|
