Use Dark Theme
bell notificationshomepagelogin

GflEnvironmental GFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gfl Environmental GFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GflEnvironmental

Strong Daily Stock price targets for GflEnvironmental GFL are 46.94 and 47.93

Daily Target 146.77
Daily Target 247.11
Daily Target 347.763333333333
Daily Target 448.1
Daily Target 548.75

Daily price and volume Gfl Environmental

Date Closing Open Range Volume
Tue 15 July 2025 47.44 (-1.25%) 48.00 47.43 - 48.42 0.8937 times
Mon 14 July 2025 48.04 (1.44%) 47.13 47.13 - 48.16 0.6246 times
Fri 11 July 2025 47.36 (0.02%) 47.37 47.06 - 47.51 0.535 times
Thu 10 July 2025 47.35 (-0.15%) 47.34 46.99 - 47.99 1.3352 times
Wed 09 July 2025 47.42 (-0.27%) 47.47 46.72 - 47.55 1.2491 times
Tue 08 July 2025 47.55 (-0.9%) 48.10 47.55 - 48.12 0.8126 times
Mon 07 July 2025 47.98 (-1.05%) 48.23 47.70 - 48.39 1.6767 times
Thu 03 July 2025 48.49 (0.25%) 48.14 47.91 - 48.69 0.8028 times
Wed 02 July 2025 48.37 (-2.2%) 49.03 48.07 - 49.36 1.4453 times
Tue 01 July 2025 49.46 (-1.98%) 50.58 49.16 - 50.58 0.625 times
Mon 30 June 2025 50.46 (1.49%) 50.19 49.79 - 50.59 1.0787 times

 Daily chart GflEnvironmental

Weekly price and charts GflEnvironmental

Strong weekly Stock price targets for GflEnvironmental GFL are 47.29 and 48.58

Weekly Target 146.37
Weekly Target 246.91
Weekly Target 347.663333333333
Weekly Target 448.2
Weekly Target 548.95

Weekly price and volumes for Gfl Environmental

Date Closing Open Range Volume
Tue 15 July 2025 47.44 (0.17%) 47.13 47.13 - 48.42 0.354 times
Fri 11 July 2025 47.36 (-2.33%) 48.23 46.72 - 48.39 1.3076 times
Thu 03 July 2025 48.49 (-2.47%) 50.19 47.91 - 50.59 0.9213 times
Fri 27 June 2025 49.72 (0.61%) 49.33 49.14 - 50.89 1.1332 times
Fri 20 June 2025 49.42 (-1.63%) 49.20 49.03 - 50.03 0.5347 times
Fri 13 June 2025 50.24 (1.11%) 49.59 48.46 - 51.31 0.8384 times
Fri 06 June 2025 49.69 (-1.47%) 50.04 48.76 - 50.24 0.826 times
Fri 30 May 2025 50.43 (2.63%) 49.37 49.11 - 50.50 0.6998 times
Fri 23 May 2025 49.14 (-0.47%) 49.15 48.07 - 50.27 1.2756 times
Fri 16 May 2025 49.37 (-0.56%) 49.40 46.69 - 49.96 2.1093 times
Fri 09 May 2025 49.65 (-1.49%) 50.55 48.72 - 52.00 1.3051 times

 weekly chart GflEnvironmental

Monthly price and charts GflEnvironmental

Strong monthly Stock price targets for GflEnvironmental GFL are 45.15 and 49.01

Monthly Target 144.39
Monthly Target 245.91
Monthly Target 348.246666666667
Monthly Target 449.77
Monthly Target 552.11

Monthly price and volumes Gfl Environmental

Date Closing Open Range Volume
Tue 15 July 2025 47.44 (-5.98%) 50.58 46.72 - 50.58 0.4575 times
Mon 30 June 2025 50.46 (0.06%) 50.04 48.46 - 51.31 0.7033 times
Fri 30 May 2025 50.43 (1.06%) 50.00 46.69 - 52.00 1.1817 times
Wed 30 April 2025 49.90 (3.29%) 47.70 42.16 - 50.00 1.356 times
Mon 31 March 2025 48.31 (6.98%) 45.00 45.00 - 49.35 1.5079 times
Fri 28 February 2025 45.16 (4.71%) 42.49 42.21 - 47.43 0.9794 times
Fri 31 January 2025 43.13 (-3.17%) 44.48 41.29 - 46.61 1.6173 times
Tue 31 December 2024 44.54 (-4.46%) 46.83 43.71 - 47.12 0.5685 times
Tue 26 November 2024 46.62 (11.53%) 41.87 41.18 - 47.11 0.7904 times
Thu 31 October 2024 41.80 (4.81%) 39.94 39.02 - 42.34 0.838 times
Mon 30 September 2024 39.88 (-7.92%) 43.57 38.78 - 43.62 1.0405 times

 monthly chart GflEnvironmental

DMA SMA EMA moving averages of Gfl Environmental GFL

DMA (daily moving average) of Gfl Environmental GFL

DMA period DMA value
5 day DMA 47.52
12 day DMA 48.3
20 day DMA 48.95
35 day DMA 49.29
50 day DMA 49.44
100 day DMA 48.27
150 day DMA 46.99
200 day DMA 45.84

EMA (exponential moving average) of Gfl Environmental GFL

EMA period EMA current EMA prev EMA prev2
5 day EMA47.6747.7847.65
12 day EMA48.1848.3248.37
20 day EMA48.648.7248.79
35 day EMA48.9849.0749.13
50 day EMA49.2349.349.35

SMA (simple moving average) of Gfl Environmental GFL

SMA period SMA current SMA prev SMA prev2
5 day SMA47.5247.5447.53
12 day SMA48.348.5748.7
20 day SMA48.9549.1249.21
35 day SMA49.2949.3549.41
50 day SMA49.4449.4849.52
100 day SMA48.2748.2648.24
150 day SMA46.9946.9846.97
200 day SMA45.8445.845.75
Back to top Use Dark Theme