GflEnvironmental GFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGfl Environmental GFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GflEnvironmental Strong Daily Stock price targets for GflEnvironmental GFL are 46.94 and 47.93 Daily Target 1 | 46.77 | Daily Target 2 | 47.11 | Daily Target 3 | 47.763333333333 | Daily Target 4 | 48.1 | Daily Target 5 | 48.75 |
Daily price and volume Gfl Environmental
Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
47.44 (-1.25%) |
48.00 |
47.43 - 48.42 |
0.8937 times |
Mon 14 July 2025 |
48.04 (1.44%) |
47.13 |
47.13 - 48.16 |
0.6246 times |
Fri 11 July 2025 |
47.36 (0.02%) |
47.37 |
47.06 - 47.51 |
0.535 times |
Thu 10 July 2025 |
47.35 (-0.15%) |
47.34 |
46.99 - 47.99 |
1.3352 times |
Wed 09 July 2025 |
47.42 (-0.27%) |
47.47 |
46.72 - 47.55 |
1.2491 times |
Tue 08 July 2025 |
47.55 (-0.9%) |
48.10 |
47.55 - 48.12 |
0.8126 times |
Mon 07 July 2025 |
47.98 (-1.05%) |
48.23 |
47.70 - 48.39 |
1.6767 times |
Thu 03 July 2025 |
48.49 (0.25%) |
48.14 |
47.91 - 48.69 |
0.8028 times |
Wed 02 July 2025 |
48.37 (-2.2%) |
49.03 |
48.07 - 49.36 |
1.4453 times |
Tue 01 July 2025 |
49.46 (-1.98%) |
50.58 |
49.16 - 50.58 |
0.625 times |
Mon 30 June 2025 |
50.46 (1.49%) |
50.19 |
49.79 - 50.59 |
1.0787 times |

Weekly price and charts GflEnvironmental Strong weekly Stock price targets for GflEnvironmental GFL are 47.29 and 48.58 Weekly Target 1 | 46.37 | Weekly Target 2 | 46.91 | Weekly Target 3 | 47.663333333333 | Weekly Target 4 | 48.2 | Weekly Target 5 | 48.95 |
Weekly price and volumes for Gfl Environmental
Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
47.44 (0.17%) |
47.13 |
47.13 - 48.42 |
0.354 times |
Fri 11 July 2025 |
47.36 (-2.33%) |
48.23 |
46.72 - 48.39 |
1.3076 times |
Thu 03 July 2025 |
48.49 (-2.47%) |
50.19 |
47.91 - 50.59 |
0.9213 times |
Fri 27 June 2025 |
49.72 (0.61%) |
49.33 |
49.14 - 50.89 |
1.1332 times |
Fri 20 June 2025 |
49.42 (-1.63%) |
49.20 |
49.03 - 50.03 |
0.5347 times |
Fri 13 June 2025 |
50.24 (1.11%) |
49.59 |
48.46 - 51.31 |
0.8384 times |
Fri 06 June 2025 |
49.69 (-1.47%) |
50.04 |
48.76 - 50.24 |
0.826 times |
Fri 30 May 2025 |
50.43 (2.63%) |
49.37 |
49.11 - 50.50 |
0.6998 times |
Fri 23 May 2025 |
49.14 (-0.47%) |
49.15 |
48.07 - 50.27 |
1.2756 times |
Fri 16 May 2025 |
49.37 (-0.56%) |
49.40 |
46.69 - 49.96 |
2.1093 times |
Fri 09 May 2025 |
49.65 (-1.49%) |
50.55 |
48.72 - 52.00 |
1.3051 times |

Monthly price and charts GflEnvironmental Strong monthly Stock price targets for GflEnvironmental GFL are 45.15 and 49.01 Monthly Target 1 | 44.39 | Monthly Target 2 | 45.91 | Monthly Target 3 | 48.246666666667 | Monthly Target 4 | 49.77 | Monthly Target 5 | 52.11 |
Monthly price and volumes Gfl Environmental
Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
47.44 (-5.98%) |
50.58 |
46.72 - 50.58 |
0.4575 times |
Mon 30 June 2025 |
50.46 (0.06%) |
50.04 |
48.46 - 51.31 |
0.7033 times |
Fri 30 May 2025 |
50.43 (1.06%) |
50.00 |
46.69 - 52.00 |
1.1817 times |
Wed 30 April 2025 |
49.90 (3.29%) |
47.70 |
42.16 - 50.00 |
1.356 times |
Mon 31 March 2025 |
48.31 (6.98%) |
45.00 |
45.00 - 49.35 |
1.5079 times |
Fri 28 February 2025 |
45.16 (4.71%) |
42.49 |
42.21 - 47.43 |
0.9794 times |
Fri 31 January 2025 |
43.13 (-3.17%) |
44.48 |
41.29 - 46.61 |
1.6173 times |
Tue 31 December 2024 |
44.54 (-4.46%) |
46.83 |
43.71 - 47.12 |
0.5685 times |
Tue 26 November 2024 |
46.62 (11.53%) |
41.87 |
41.18 - 47.11 |
0.7904 times |
Thu 31 October 2024 |
41.80 (4.81%) |
39.94 |
39.02 - 42.34 |
0.838 times |
Mon 30 September 2024 |
39.88 (-7.92%) |
43.57 |
38.78 - 43.62 |
1.0405 times |

DMA SMA EMA moving averages of Gfl Environmental GFL
DMA (daily moving average) of Gfl Environmental GFL
DMA period | DMA value | 5 day DMA | 47.52 | 12 day DMA | 48.3 | 20 day DMA | 48.95 | 35 day DMA | 49.29 | 50 day DMA | 49.44 | 100 day DMA | 48.27 | 150 day DMA | 46.99 | 200 day DMA | 45.84 | EMA (exponential moving average) of Gfl Environmental GFL
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 47.67 | 47.78 | 47.65 | 12 day EMA | 48.18 | 48.32 | 48.37 | 20 day EMA | 48.6 | 48.72 | 48.79 | 35 day EMA | 48.98 | 49.07 | 49.13 | 50 day EMA | 49.23 | 49.3 | 49.35 |
SMA (simple moving average) of Gfl Environmental GFL
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 47.52 | 47.54 | 47.53 | 12 day SMA | 48.3 | 48.57 | 48.7 | 20 day SMA | 48.95 | 49.12 | 49.21 | 35 day SMA | 49.29 | 49.35 | 49.41 | 50 day SMA | 49.44 | 49.48 | 49.52 | 100 day SMA | 48.27 | 48.26 | 48.24 | 150 day SMA | 46.99 | 46.98 | 46.97 | 200 day SMA | 45.84 | 45.8 | 45.75 |
|
|