FivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFive Point FPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FivePoint Strong Daily Stock price targets for FivePoint FPH are 5.64 and 6.05 | Daily Target 1 | 5.54 | | Daily Target 2 | 5.73 | | Daily Target 3 | 5.95 | | Daily Target 4 | 6.14 | | Daily Target 5 | 6.36 |
Daily price and volume Five Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
5.92 (-0.17%) |
5.96 |
5.76 - 6.17 |
0.5187 times |
Thu 16 October 2025 |
5.93 (0.85%) |
5.98 |
5.93 - 6.22 |
1.5011 times |
Wed 15 October 2025 |
5.88 (-0.17%) |
5.90 |
5.83 - 6.12 |
0.9083 times |
Tue 14 October 2025 |
5.89 (2.08%) |
5.70 |
5.63 - 5.93 |
0.7792 times |
Mon 13 October 2025 |
5.77 (0.35%) |
5.81 |
5.75 - 5.83 |
0.5729 times |
Fri 10 October 2025 |
5.75 (-3.04%) |
5.96 |
5.71 - 6.01 |
2.0039 times |
Thu 09 October 2025 |
5.93 (-0.5%) |
5.97 |
5.86 - 5.97 |
1.1617 times |
Wed 08 October 2025 |
5.96 (-1.16%) |
6.03 |
5.94 - 6.07 |
0.8231 times |
Tue 07 October 2025 |
6.03 (0.67%) |
6.00 |
6.00 - 6.11 |
1.137 times |
Mon 06 October 2025 |
5.99 (-1.48%) |
6.08 |
5.97 - 6.09 |
0.5942 times |
Fri 03 October 2025 |
6.08 (1.5%) |
5.99 |
5.99 - 6.14 |
1.3298 times |
Weekly price and charts FivePoint Strong weekly Stock price targets for FivePoint FPH are 5.78 and 6.37 | Weekly Target 1 | 5.33 | | Weekly Target 2 | 5.63 | | Weekly Target 3 | 5.9233333333333 | | Weekly Target 4 | 6.22 | | Weekly Target 5 | 6.51 |
Weekly price and volumes for Five Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
5.92 (2.96%) |
5.81 |
5.63 - 6.22 |
0.8609 times |
Fri 10 October 2025 |
5.75 (-5.43%) |
6.08 |
5.71 - 6.11 |
1.1504 times |
Fri 03 October 2025 |
6.08 (-2.41%) |
6.25 |
5.92 - 6.25 |
0.9813 times |
Fri 26 September 2025 |
6.23 (0%) |
6.13 |
5.95 - 6.26 |
0.7643 times |
Fri 19 September 2025 |
6.23 (4.53%) |
5.93 |
5.90 - 6.64 |
1.6689 times |
Fri 12 September 2025 |
5.96 (4.93%) |
5.70 |
5.62 - 6.11 |
1.4167 times |
Fri 05 September 2025 |
5.68 (0%) |
5.59 |
5.55 - 5.75 |
0.7813 times |
Fri 29 August 2025 |
5.68 (0%) |
5.70 |
5.66 - 5.75 |
0.1657 times |
Fri 29 August 2025 |
5.68 (-0.35%) |
5.70 |
5.51 - 5.75 |
0.8205 times |
Fri 22 August 2025 |
5.70 (4.97%) |
5.44 |
5.37 - 5.77 |
1.3901 times |
Fri 15 August 2025 |
5.43 (1.31%) |
5.34 |
5.29 - 5.63 |
1.095 times |
Monthly price and charts FivePoint Strong monthly Stock price targets for FivePoint FPH are 5.48 and 6.07 | Monthly Target 1 | 5.33 | | Monthly Target 2 | 5.63 | | Monthly Target 3 | 5.9233333333333 | | Monthly Target 4 | 6.22 | | Monthly Target 5 | 6.51 |
Monthly price and volumes Five Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
5.92 (-3.43%) |
6.03 |
5.63 - 6.22 |
0.3471 times |
Tue 30 September 2025 |
6.13 (7.92%) |
5.59 |
5.55 - 6.64 |
0.6729 times |
Fri 29 August 2025 |
5.68 (6.57%) |
5.30 |
5.22 - 5.77 |
0.6587 times |
Thu 31 July 2025 |
5.33 (-3.09%) |
5.47 |
5.17 - 6.59 |
1.2776 times |
Mon 30 June 2025 |
5.50 (0.92%) |
5.43 |
5.27 - 5.81 |
0.5559 times |
Fri 30 May 2025 |
5.45 (3.61%) |
5.27 |
5.17 - 5.88 |
0.6093 times |
Wed 30 April 2025 |
5.26 (-1.5%) |
5.34 |
4.58 - 5.84 |
0.8361 times |
Mon 31 March 2025 |
5.34 (-4.81%) |
5.60 |
5.15 - 5.80 |
0.7122 times |
Fri 28 February 2025 |
5.61 (-14.61%) |
6.45 |
5.17 - 6.57 |
1.7282 times |
Fri 31 January 2025 |
6.57 (73.81%) |
3.82 |
3.56 - 6.71 |
2.6019 times |
Tue 31 December 2024 |
3.78 (-7.8%) |
4.03 |
3.42 - 4.08 |
0.8661 times |
DMA SMA EMA moving averages of Five Point FPH
DMA (daily moving average) of Five Point FPH
| DMA period | DMA value | | 5 day DMA | 5.88 | | 12 day DMA | 5.93 | | 20 day DMA | 6 | | 35 day DMA | 5.98 | | 50 day DMA | 5.86 | | 100 day DMA | 5.77 | | 150 day DMA | 5.6 | | 200 day DMA | 5.49 | EMA (exponential moving average) of Five Point FPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.9 | 5.89 | 5.87 | | 12 day EMA | 5.93 | 5.93 | 5.93 | | 20 day EMA | 5.95 | 5.95 | 5.95 | | 35 day EMA | 5.88 | 5.88 | 5.88 | | 50 day EMA | 5.81 | 5.81 | 5.81 |
SMA (simple moving average) of Five Point FPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.88 | 5.84 | 5.84 | | 12 day SMA | 5.93 | 5.94 | 5.96 | | 20 day SMA | 6 | 6.01 | 6.04 | | 35 day SMA | 5.98 | 5.98 | 5.97 | | 50 day SMA | 5.86 | 5.84 | 5.83 | | 100 day SMA | 5.77 | 5.76 | 5.76 | | 150 day SMA | 5.6 | 5.59 | 5.59 | | 200 day SMA | 5.49 | 5.48 | 5.47 |
|
|
