FivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFive Point FPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FivePoint Strong Daily Stock price targets for FivePoint FPH are 5.62 and 5.76 | Daily Target 1 | 5.51 | | Daily Target 2 | 5.58 | | Daily Target 3 | 5.6533333333333 | | Daily Target 4 | 5.72 | | Daily Target 5 | 5.79 |
Daily price and volume Five Point
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.64 (-0.7%) |
5.59 |
5.59 - 5.73 |
1.0355 times |
Fri 29 August 2025 |
5.68 (0%) |
5.70 |
5.66 - 5.75 |
0.9081 times |
Fri 29 August 2025 |
5.68 (-0.87%) |
5.70 |
5.66 - 5.75 |
0.9081 times |
Thu 28 August 2025 |
5.73 (1.96%) |
5.62 |
5.62 - 5.73 |
1.053 times |
Wed 27 August 2025 |
5.62 (0.72%) |
5.56 |
5.56 - 5.64 |
0.7861 times |
Tue 26 August 2025 |
5.58 (0.18%) |
5.55 |
5.51 - 5.59 |
0.7799 times |
Mon 25 August 2025 |
5.57 (-2.28%) |
5.70 |
5.54 - 5.74 |
0.9696 times |
Fri 22 August 2025 |
5.70 (3.64%) |
5.54 |
5.53 - 5.77 |
1.371 times |
Thu 21 August 2025 |
5.50 (0.36%) |
5.47 |
5.45 - 5.54 |
0.9986 times |
Wed 20 August 2025 |
5.48 (-0.36%) |
5.50 |
5.45 - 5.51 |
1.1901 times |
Tue 19 August 2025 |
5.50 (-0.18%) |
5.52 |
5.45 - 5.63 |
1.4281 times |
Weekly price and charts FivePoint Strong weekly Stock price targets for FivePoint FPH are 5.62 and 5.76 | Weekly Target 1 | 5.51 | | Weekly Target 2 | 5.58 | | Weekly Target 3 | 5.6533333333333 | | Weekly Target 4 | 5.72 | | Weekly Target 5 | 5.79 |
Weekly price and volumes for Five Point
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.64 (-0.7%) |
5.59 |
5.59 - 5.73 |
0.1369 times |
Fri 29 August 2025 |
5.68 (0%) |
5.70 |
5.66 - 5.75 |
0.1201 times |
Fri 29 August 2025 |
5.68 (-0.35%) |
5.70 |
5.51 - 5.75 |
0.5946 times |
Fri 22 August 2025 |
5.70 (4.97%) |
5.44 |
5.37 - 5.77 |
1.0073 times |
Fri 15 August 2025 |
5.43 (1.31%) |
5.34 |
5.29 - 5.63 |
0.7935 times |
Fri 08 August 2025 |
5.36 (0.94%) |
5.55 |
5.32 - 5.64 |
0.8229 times |
Fri 01 August 2025 |
5.31 (-2.93%) |
5.43 |
5.17 - 5.92 |
2.4619 times |
Fri 25 July 2025 |
5.47 (-8.68%) |
6.02 |
5.36 - 6.59 |
2.3577 times |
Fri 18 July 2025 |
5.99 (-0.33%) |
6.00 |
5.96 - 6.37 |
1.0304 times |
Fri 11 July 2025 |
6.01 (4.34%) |
5.76 |
5.66 - 6.08 |
0.6747 times |
Thu 03 July 2025 |
5.76 (3.6%) |
5.56 |
5.28 - 5.98 |
0.9193 times |
Monthly price and charts FivePoint Strong monthly Stock price targets for FivePoint FPH are 5.62 and 5.76 | Monthly Target 1 | 5.51 | | Monthly Target 2 | 5.58 | | Monthly Target 3 | 5.6533333333333 | | Monthly Target 4 | 5.72 | | Monthly Target 5 | 5.79 |
Monthly price and volumes Five Point
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.64 (-0.7%) |
5.59 |
5.59 - 5.73 |
0.0256 times |
Fri 29 August 2025 |
5.68 (6.57%) |
5.30 |
5.22 - 5.77 |
0.6673 times |
Thu 31 July 2025 |
5.33 (-3.09%) |
5.47 |
5.17 - 6.59 |
1.2943 times |
Mon 30 June 2025 |
5.50 (0.92%) |
5.43 |
5.27 - 5.81 |
0.5632 times |
Fri 30 May 2025 |
5.45 (3.61%) |
5.27 |
5.17 - 5.88 |
0.6173 times |
Wed 30 April 2025 |
5.26 (-1.5%) |
5.34 |
4.58 - 5.84 |
0.847 times |
Mon 31 March 2025 |
5.34 (-4.81%) |
5.60 |
5.15 - 5.80 |
0.7215 times |
Fri 28 February 2025 |
5.61 (-14.61%) |
6.45 |
5.17 - 6.57 |
1.7508 times |
Fri 31 January 2025 |
6.57 (73.81%) |
3.82 |
3.56 - 6.71 |
2.6358 times |
Tue 31 December 2024 |
3.78 (-7.8%) |
4.03 |
3.42 - 4.08 |
0.8774 times |
Tue 26 November 2024 |
4.10 (1.99%) |
4.02 |
3.64 - 4.16 |
0.9181 times |
DMA SMA EMA moving averages of Five Point FPH
DMA (daily moving average) of Five Point FPH
| DMA period | DMA value | | 5 day DMA | 5.67 | | 12 day DMA | 5.6 | | 20 day DMA | 5.54 | | 35 day DMA | 5.67 | | 50 day DMA | 5.69 | | 100 day DMA | 5.52 | | 150 day DMA | 5.55 | | 200 day DMA | 5.13 | EMA (exponential moving average) of Five Point FPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.65 | 5.66 | 5.65 | | 12 day EMA | 5.61 | 5.61 | 5.6 | | 20 day EMA | 5.61 | 5.61 | 5.6 | | 35 day EMA | 5.61 | 5.61 | 5.61 | | 50 day EMA | 5.68 | 5.68 | 5.68 |
SMA (simple moving average) of Five Point FPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.67 | 5.66 | 5.64 | | 12 day SMA | 5.6 | 5.58 | 5.57 | | 20 day SMA | 5.54 | 5.54 | 5.52 | | 35 day SMA | 5.67 | 5.68 | 5.69 | | 50 day SMA | 5.69 | 5.69 | 5.69 | | 100 day SMA | 5.52 | 5.51 | 5.5 | | 150 day SMA | 5.55 | 5.55 | 5.54 | | 200 day SMA | 5.13 | 5.12 | 5.11 |
|
|
