AnnalyCap NLY-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnnaly Cap NLY-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AnnalyCap Strong Daily Stock price targets for AnnalyCap NLY-F are 25.69 and 25.8 | Daily Target 1 | 25.59 | | Daily Target 2 | 25.67 | | Daily Target 3 | 25.703333333333 | | Daily Target 4 | 25.78 | | Daily Target 5 | 25.81 |
Daily price and volume Annaly Cap
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
25.74 (0.47%) |
25.65 |
25.63 - 25.74 |
0.7977 times |
Mon 14 July 2025 |
25.62 (-0.23%) |
25.68 |
25.59 - 25.79 |
0.9597 times |
Fri 11 July 2025 |
25.68 (0.04%) |
25.58 |
25.57 - 25.70 |
0.6284 times |
Thu 10 July 2025 |
25.67 (0.12%) |
25.60 |
25.59 - 25.70 |
0.8247 times |
Wed 09 July 2025 |
25.64 (0.39%) |
25.56 |
25.56 - 25.66 |
0.5621 times |
Tue 08 July 2025 |
25.54 (0.04%) |
25.58 |
25.54 - 25.65 |
1.2126 times |
Mon 07 July 2025 |
25.53 (0.31%) |
25.44 |
25.43 - 25.60 |
1.3918 times |
Thu 03 July 2025 |
25.45 (0.04%) |
25.47 |
25.36 - 25.47 |
0.4615 times |
Wed 02 July 2025 |
25.44 (0.36%) |
25.33 |
25.27 - 25.45 |
1.3574 times |
Tue 01 July 2025 |
25.35 (0.64%) |
25.24 |
25.24 - 25.35 |
1.8041 times |
Mon 30 June 2025 |
25.19 (-0.98%) |
25.56 |
25.05 - 25.59 |
11.1242 times |
Weekly price and charts AnnalyCap Strong weekly Stock price targets for AnnalyCap NLY-F are 25.67 and 25.87 | Weekly Target 1 | 25.51 | | Weekly Target 2 | 25.62 | | Weekly Target 3 | 25.706666666667 | | Weekly Target 4 | 25.82 | | Weekly Target 5 | 25.91 |
Weekly price and volumes for Annaly Cap
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
25.74 (0.23%) |
25.68 |
25.59 - 25.79 |
0.291 times |
Fri 11 July 2025 |
25.68 (0.9%) |
25.44 |
25.43 - 25.70 |
0.7648 times |
Thu 03 July 2025 |
25.45 (0.04%) |
25.56 |
25.05 - 25.59 |
2.4415 times |
Fri 27 June 2025 |
25.44 (0.95%) |
25.22 |
25.22 - 25.51 |
1.0446 times |
Fri 20 June 2025 |
25.20 (0.08%) |
25.22 |
25.15 - 25.33 |
0.6075 times |
Fri 13 June 2025 |
25.18 (-0.12%) |
25.21 |
25.02 - 25.30 |
1.0777 times |
Fri 06 June 2025 |
25.21 (-1.1%) |
25.14 |
24.81 - 25.33 |
0.9916 times |
Fri 30 May 2025 |
25.49 (-0.93%) |
25.80 |
25.36 - 25.85 |
1.1716 times |
Fri 23 May 2025 |
25.73 (-0.16%) |
25.74 |
25.50 - 25.80 |
0.6868 times |
Fri 16 May 2025 |
25.77 (0.7%) |
25.76 |
25.62 - 25.80 |
0.9229 times |
Fri 09 May 2025 |
25.59 (0.79%) |
25.43 |
25.37 - 25.74 |
0.7193 times |
Monthly price and charts AnnalyCap Strong monthly Stock price targets for AnnalyCap NLY-F are 25.49 and 26.04 | Monthly Target 1 | 25.04 | | Monthly Target 2 | 25.39 | | Monthly Target 3 | 25.59 | | Monthly Target 4 | 25.94 | | Monthly Target 5 | 26.14 |
Monthly price and volumes Annaly Cap
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
25.74 (2.18%) |
25.24 |
25.24 - 25.79 |
0.3506 times |
Mon 30 June 2025 |
25.19 (-1.18%) |
25.14 |
24.81 - 25.59 |
1.1782 times |
Fri 30 May 2025 |
25.49 (1.15%) |
25.26 |
25.26 - 25.85 |
0.8316 times |
Wed 30 April 2025 |
25.20 (-1.25%) |
25.56 |
21.75 - 25.74 |
2.0117 times |
Mon 31 March 2025 |
25.52 (-1.77%) |
25.40 |
25.35 - 26.09 |
1.0629 times |
Fri 28 February 2025 |
25.98 (1.48%) |
25.58 |
25.54 - 26.34 |
0.7434 times |
Fri 31 January 2025 |
25.60 (-0.51%) |
25.73 |
25.32 - 25.95 |
1.2941 times |
Tue 31 December 2024 |
25.73 (-1.08%) |
25.29 |
25.00 - 25.76 |
0.8438 times |
Tue 26 November 2024 |
26.01 (0.62%) |
25.90 |
25.75 - 26.09 |
0.6914 times |
Thu 31 October 2024 |
25.85 (2.01%) |
25.38 |
25.34 - 25.91 |
0.9923 times |
Mon 30 September 2024 |
25.34 (0.28%) |
25.28 |
25.23 - 25.74 |
1.2626 times |
DMA SMA EMA moving averages of Annaly Cap NLY-F
DMA (daily moving average) of Annaly Cap NLY-F
| DMA period | DMA value | | 5 day DMA | 25.67 | | 12 day DMA | 25.52 | | 20 day DMA | 25.42 | | 35 day DMA | 25.4 | | 50 day DMA | 25.46 | | 100 day DMA | 25.46 | | 150 day DMA | 25.52 | | 200 day DMA | 25.57 | EMA (exponential moving average) of Annaly Cap NLY-F
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.65 | 25.61 | 25.61 | | 12 day EMA | 25.56 | 25.53 | 25.51 | | 20 day EMA | 25.5 | 25.47 | 25.45 | | 35 day EMA | 25.46 | 25.44 | 25.43 | | 50 day EMA | 25.46 | 25.45 | 25.44 |
SMA (simple moving average) of Annaly Cap NLY-F
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.67 | 25.63 | 25.61 | | 12 day SMA | 25.52 | 25.5 | 25.47 | | 20 day SMA | 25.42 | 25.39 | 25.37 | | 35 day SMA | 25.4 | 25.4 | 25.4 | | 50 day SMA | 25.46 | 25.45 | 25.44 | | 100 day SMA | 25.46 | 25.46 | 25.46 | | 150 day SMA | 25.52 | 25.52 | 25.52 | | 200 day SMA | 25.57 | 25.56 | 25.56 |
|
|
