AnnalyCap NLY-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnnaly Cap NLY-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AnnalyCap Strong Daily Stock price targets for AnnalyCap NLY-F are 25.21 and 25.27 | Daily Target 1 | 25.19 | | Daily Target 2 | 25.22 | | Daily Target 3 | 25.25 | | Daily Target 4 | 25.28 | | Daily Target 5 | 25.31 |
Daily price and volume Annaly Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
25.25 (-0.12%) |
25.28 |
25.22 - 25.28 |
0.3932 times |
Thu 04 December 2025 |
25.28 (0.16%) |
25.24 |
25.18 - 25.28 |
0.9932 times |
Wed 03 December 2025 |
25.24 (0.2%) |
25.19 |
25.15 - 25.24 |
1.0986 times |
Tue 02 December 2025 |
25.19 (0%) |
25.16 |
25.11 - 25.20 |
1.7243 times |
Mon 01 December 2025 |
25.19 (-1.68%) |
25.20 |
25.13 - 25.23 |
2.1068 times |
Fri 28 November 2025 |
25.62 (-0.31%) |
25.72 |
25.59 - 25.74 |
1.4946 times |
Wed 26 November 2025 |
25.70 (0.23%) |
25.64 |
25.59 - 25.74 |
0.7635 times |
Tue 25 November 2025 |
25.64 (0.39%) |
25.58 |
25.52 - 25.64 |
0.527 times |
Mon 24 November 2025 |
25.54 (0.16%) |
25.52 |
25.50 - 25.60 |
0.4959 times |
Fri 21 November 2025 |
25.50 (0%) |
25.54 |
25.46 - 25.54 |
0.4027 times |
Thu 20 November 2025 |
25.50 (-0.12%) |
25.47 |
25.45 - 25.56 |
0.7378 times |
Weekly price and charts AnnalyCap Strong weekly Stock price targets for AnnalyCap NLY-F are 25.18 and 25.35 | Weekly Target 1 | 25.04 | | Weekly Target 2 | 25.15 | | Weekly Target 3 | 25.213333333333 | | Weekly Target 4 | 25.32 | | Weekly Target 5 | 25.38 |
Weekly price and volumes for Annaly Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
25.25 (-1.44%) |
25.20 |
25.11 - 25.28 |
2.1341 times |
Fri 28 November 2025 |
25.62 (0.47%) |
25.52 |
25.50 - 25.74 |
1.1086 times |
Fri 21 November 2025 |
25.50 (-0.16%) |
25.52 |
25.45 - 25.62 |
1.0542 times |
Fri 14 November 2025 |
25.54 (0%) |
25.55 |
25.52 - 25.68 |
0.7474 times |
Fri 07 November 2025 |
25.54 (0.55%) |
25.47 |
25.41 - 25.55 |
0.4698 times |
Fri 31 October 2025 |
25.40 (0%) |
25.50 |
25.39 - 25.55 |
0.4219 times |
Fri 31 October 2025 |
25.40 (-0.74%) |
25.59 |
25.39 - 25.59 |
1.0068 times |
Fri 24 October 2025 |
25.59 (1.07%) |
25.32 |
25.32 - 25.59 |
1.01 times |
Fri 17 October 2025 |
25.32 (-0.04%) |
25.35 |
25.27 - 25.45 |
1.1319 times |
Fri 10 October 2025 |
25.33 (-0.47%) |
25.45 |
25.28 - 25.46 |
0.9154 times |
Fri 03 October 2025 |
25.45 (0.67%) |
25.28 |
25.25 - 25.48 |
1.141 times |
Monthly price and charts AnnalyCap Strong monthly Stock price targets for AnnalyCap NLY-F are 25.18 and 25.35 | Monthly Target 1 | 25.04 | | Monthly Target 2 | 25.15 | | Monthly Target 3 | 25.213333333333 | | Monthly Target 4 | 25.32 | | Monthly Target 5 | 25.38 |
Monthly price and volumes Annaly Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
25.25 (-1.44%) |
25.20 |
25.11 - 25.28 |
0.3971 times |
Fri 28 November 2025 |
25.62 (0.87%) |
25.47 |
25.41 - 25.74 |
0.6289 times |
Fri 31 October 2025 |
25.40 (0.43%) |
25.36 |
25.27 - 25.59 |
0.8938 times |
Tue 30 September 2025 |
25.29 (-1.86%) |
25.22 |
25.19 - 25.81 |
1.3416 times |
Fri 29 August 2025 |
25.77 (-0.73%) |
25.92 |
25.70 - 25.98 |
0.9095 times |
Thu 31 July 2025 |
25.96 (3.06%) |
25.24 |
25.24 - 25.98 |
0.8103 times |
Mon 30 June 2025 |
25.19 (-1.18%) |
25.14 |
24.81 - 25.59 |
1.163 times |
Fri 30 May 2025 |
25.49 (1.15%) |
25.26 |
25.26 - 25.85 |
0.8209 times |
Wed 30 April 2025 |
25.20 (-1.25%) |
25.56 |
21.75 - 25.74 |
1.9858 times |
Mon 31 March 2025 |
25.52 (-1.77%) |
25.40 |
25.35 - 26.09 |
1.0492 times |
Fri 28 February 2025 |
25.98 (1.48%) |
25.58 |
25.54 - 26.34 |
0.7338 times |
DMA SMA EMA moving averages of Annaly Cap NLY-F
DMA (daily moving average) of Annaly Cap NLY-F
| DMA period | DMA value | | 5 day DMA | 25.23 | | 12 day DMA | 25.43 | | 20 day DMA | 25.5 | | 35 day DMA | 25.49 | | 50 day DMA | 25.45 | | 100 day DMA | 25.59 | | 150 day DMA | 25.55 | | 200 day DMA | 25.52 | EMA (exponential moving average) of Annaly Cap NLY-F
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.29 | 25.31 | 25.33 | | 12 day EMA | 25.39 | 25.42 | 25.44 | | 20 day EMA | 25.44 | 25.46 | 25.48 | | 35 day EMA | 25.44 | 25.45 | 25.46 | | 50 day EMA | 25.42 | 25.43 | 25.44 |
SMA (simple moving average) of Annaly Cap NLY-F
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.23 | 25.3 | 25.39 | | 12 day SMA | 25.43 | 25.46 | 25.48 | | 20 day SMA | 25.5 | 25.51 | 25.53 | | 35 day SMA | 25.49 | 25.49 | 25.49 | | 50 day SMA | 25.45 | 25.45 | 25.45 | | 100 day SMA | 25.59 | 25.6 | 25.6 | | 150 day SMA | 25.55 | 25.55 | 25.55 | | 200 day SMA | 25.52 | 25.53 | 25.53 |
|
|
