AnnalyCap NLY-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnnaly Cap NLY-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AnnalyCap Strong Daily Stock price targets for AnnalyCap NLY-F are 25.84 and 25.93 | Daily Target 1 | 25.82 | | Daily Target 2 | 25.85 | | Daily Target 3 | 25.906666666667 | | Daily Target 4 | 25.94 | | Daily Target 5 | 26 |
Daily price and volume Annaly Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
25.89 (-0.27%) |
25.92 |
25.87 - 25.96 |
1.0502 times |
Thu 31 July 2025 |
25.96 (0.54%) |
25.79 |
25.70 - 25.98 |
3.5699 times |
Wed 30 July 2025 |
25.82 (0.23%) |
25.80 |
25.73 - 25.82 |
0.4825 times |
Tue 29 July 2025 |
25.76 (-0.16%) |
25.72 |
25.71 - 25.82 |
0.7795 times |
Mon 28 July 2025 |
25.80 (0.19%) |
25.79 |
25.71 - 25.82 |
0.548 times |
Fri 25 July 2025 |
25.75 (-0.04%) |
25.78 |
25.69 - 25.79 |
0.2948 times |
Thu 24 July 2025 |
25.76 (0.08%) |
25.78 |
25.65 - 25.79 |
0.7424 times |
Wed 23 July 2025 |
25.74 (-0.12%) |
25.67 |
25.67 - 25.79 |
0.452 times |
Tue 22 July 2025 |
25.77 (-0.04%) |
25.77 |
25.72 - 25.79 |
1.19 times |
Mon 21 July 2025 |
25.78 (0.82%) |
25.67 |
25.65 - 25.78 |
0.8908 times |
Fri 18 July 2025 |
25.57 (-0.47%) |
25.71 |
25.57 - 25.74 |
1.764 times |
Weekly price and charts AnnalyCap Strong weekly Stock price targets for AnnalyCap NLY-F are 25.8 and 26.08 | Weekly Target 1 | 25.58 | | Weekly Target 2 | 25.73 | | Weekly Target 3 | 25.856666666667 | | Weekly Target 4 | 26.01 | | Weekly Target 5 | 26.14 |
Weekly price and volumes for Annaly Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
25.89 (0.54%) |
25.79 |
25.70 - 25.98 |
1.1075 times |
Fri 25 July 2025 |
25.75 (0.7%) |
25.67 |
25.65 - 25.79 |
0.6149 times |
Fri 18 July 2025 |
25.57 (-0.43%) |
25.68 |
25.57 - 25.79 |
0.7826 times |
Fri 11 July 2025 |
25.68 (0.9%) |
25.44 |
25.43 - 25.70 |
0.7077 times |
Thu 03 July 2025 |
25.45 (0.04%) |
25.56 |
25.05 - 25.59 |
2.2594 times |
Fri 27 June 2025 |
25.44 (0.95%) |
25.22 |
25.22 - 25.51 |
0.9667 times |
Fri 20 June 2025 |
25.20 (0.08%) |
25.22 |
25.15 - 25.33 |
0.5622 times |
Fri 13 June 2025 |
25.18 (-0.12%) |
25.21 |
25.02 - 25.30 |
0.9973 times |
Fri 06 June 2025 |
25.21 (-1.1%) |
25.14 |
24.81 - 25.33 |
0.9176 times |
Fri 30 May 2025 |
25.49 (-0.93%) |
25.80 |
25.36 - 25.85 |
1.0842 times |
Fri 23 May 2025 |
25.73 (-0.16%) |
25.74 |
25.50 - 25.80 |
0.6355 times |
Monthly price and charts AnnalyCap Strong monthly Stock price targets for AnnalyCap NLY-F are 25.84 and 25.93 | Monthly Target 1 | 25.82 | | Monthly Target 2 | 25.85 | | Monthly Target 3 | 25.906666666667 | | Monthly Target 4 | 25.94 | | Monthly Target 5 | 26 |
Monthly price and volumes Annaly Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
25.89 (-0.27%) |
25.92 |
25.87 - 25.96 |
0.0435 times |
Thu 31 July 2025 |
25.96 (3.06%) |
25.24 |
25.24 - 25.98 |
0.8624 times |
Mon 30 June 2025 |
25.19 (-1.18%) |
25.14 |
24.81 - 25.59 |
1.2377 times |
Fri 30 May 2025 |
25.49 (1.15%) |
25.26 |
25.26 - 25.85 |
0.8736 times |
Wed 30 April 2025 |
25.20 (-1.25%) |
25.56 |
21.75 - 25.74 |
2.1133 times |
Mon 31 March 2025 |
25.52 (-1.77%) |
25.40 |
25.35 - 26.09 |
1.1166 times |
Fri 28 February 2025 |
25.98 (1.48%) |
25.58 |
25.54 - 26.34 |
0.7809 times |
Fri 31 January 2025 |
25.60 (-0.51%) |
25.73 |
25.32 - 25.95 |
1.3595 times |
Tue 31 December 2024 |
25.73 (-1.08%) |
25.29 |
25.00 - 25.76 |
0.8864 times |
Tue 26 November 2024 |
26.01 (0.62%) |
25.90 |
25.75 - 26.09 |
0.7263 times |
Thu 31 October 2024 |
25.85 (2.01%) |
25.38 |
25.34 - 25.91 |
1.0424 times |
DMA SMA EMA moving averages of Annaly Cap NLY-F
DMA (daily moving average) of Annaly Cap NLY-F
| DMA period | DMA value | | 5 day DMA | 25.85 | | 12 day DMA | 25.77 | | 20 day DMA | 25.72 | | 35 day DMA | 25.53 | | 50 day DMA | 25.51 | | 100 day DMA | 25.44 | | 150 day DMA | 25.56 | | 200 day DMA | 25.59 | EMA (exponential moving average) of Annaly Cap NLY-F
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.86 | 25.84 | 25.78 | | 12 day EMA | 25.79 | 25.77 | 25.74 | | 20 day EMA | 25.73 | 25.71 | 25.68 | | 35 day EMA | 25.64 | 25.62 | 25.6 | | 50 day EMA | 25.56 | 25.55 | 25.53 |
SMA (simple moving average) of Annaly Cap NLY-F
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.85 | 25.82 | 25.78 | | 12 day SMA | 25.77 | 25.76 | 25.74 | | 20 day SMA | 25.72 | 25.7 | 25.67 | | 35 day SMA | 25.53 | 25.51 | 25.49 | | 50 day SMA | 25.51 | 25.51 | 25.5 | | 100 day SMA | 25.44 | 25.44 | 25.43 | | 150 day SMA | 25.56 | 25.55 | 25.55 | | 200 day SMA | 25.59 | 25.58 | 25.58 |
|
|
