ConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsumers Engry CMS-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ConsumersEngry Strong Daily Stock price targets for ConsumersEngry CMS-B are 80.5 and 81.55 | Daily Target 1 | 79.63 | | Daily Target 2 | 80.32 | | Daily Target 3 | 80.683333333333 | | Daily Target 4 | 81.37 | | Daily Target 5 | 81.73 |
Daily price and volume Consumers Engry
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
81.00 (1.25%) |
80.00 |
80.00 - 81.05 |
0.3704 times |
Thu 16 October 2025 |
80.00 (-0.01%) |
80.00 |
80.00 - 80.00 |
0.3704 times |
Wed 15 October 2025 |
80.01 (-3.8%) |
81.99 |
80.01 - 82.00 |
0.3704 times |
Tue 14 October 2025 |
83.17 (4.75%) |
79.51 |
79.51 - 83.37 |
2.5926 times |
Mon 13 October 2025 |
79.40 (-2.28%) |
81.25 |
79.40 - 81.25 |
1.1111 times |
Fri 10 October 2025 |
81.25 (2.84%) |
79.01 |
79.01 - 81.25 |
0.3704 times |
Thu 09 October 2025 |
79.01 (-2.76%) |
80.93 |
79.01 - 81.52 |
1.8519 times |
Wed 08 October 2025 |
81.25 (-0.01%) |
80.97 |
80.97 - 81.25 |
0.3704 times |
Tue 07 October 2025 |
81.26 (0.35%) |
81.00 |
80.90 - 81.81 |
1.8519 times |
Mon 06 October 2025 |
80.98 (-0.32%) |
80.60 |
80.60 - 80.98 |
0.7407 times |
Fri 03 October 2025 |
81.24 (-0.31%) |
81.49 |
81.24 - 81.49 |
0.3704 times |
Weekly price and charts ConsumersEngry Strong weekly Stock price targets for ConsumersEngry CMS-B are 78.22 and 82.19 | Weekly Target 1 | 77.29 | | Weekly Target 2 | 79.14 | | Weekly Target 3 | 81.256666666667 | | Weekly Target 4 | 83.11 | | Weekly Target 5 | 85.23 |
Weekly price and volumes for Consumers Engry
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
81.00 (-0.31%) |
81.25 |
79.40 - 83.37 |
0.7471 times |
Fri 10 October 2025 |
81.25 (0.01%) |
80.60 |
79.01 - 81.81 |
0.8046 times |
Fri 03 October 2025 |
81.24 (0.3%) |
81.00 |
79.26 - 81.81 |
1.7241 times |
Thu 25 September 2025 |
81.00 (-0.43%) |
80.00 |
80.00 - 81.00 |
0.2874 times |
Fri 19 September 2025 |
81.35 (4.25%) |
78.95 |
76.86 - 81.49 |
0.5747 times |
Fri 12 September 2025 |
78.03 (1.97%) |
77.97 |
76.52 - 80.48 |
1.4368 times |
Fri 05 September 2025 |
76.52 (-1.91%) |
79.00 |
76.52 - 79.00 |
0.4023 times |
Thu 28 August 2025 |
78.01 (-0.89%) |
78.15 |
77.40 - 79.00 |
0.2874 times |
Fri 22 August 2025 |
78.71 (-1.43%) |
79.06 |
78.15 - 80.14 |
0.4598 times |
Fri 15 August 2025 |
79.85 (3.98%) |
76.79 |
75.52 - 79.99 |
3.2759 times |
Fri 08 August 2025 |
76.79 (-0.58%) |
76.99 |
76.00 - 77.94 |
0.6322 times |
Monthly price and charts ConsumersEngry Strong monthly Stock price targets for ConsumersEngry CMS-B are 77.83 and 82.19 | Monthly Target 1 | 76.77 | | Monthly Target 2 | 78.88 | | Monthly Target 3 | 81.126666666667 | | Monthly Target 4 | 83.24 | | Monthly Target 5 | 85.49 |
Monthly price and volumes Consumers Engry
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
81.00 (1.25%) |
81.81 |
79.01 - 83.37 |
0.422 times |
Tue 30 September 2025 |
80.00 (2.55%) |
79.00 |
76.52 - 81.49 |
1.0411 times |
Thu 28 August 2025 |
78.01 (1.63%) |
77.00 |
75.52 - 80.14 |
1.1677 times |
Thu 31 July 2025 |
76.76 (1%) |
76.00 |
73.84 - 77.95 |
1.1317 times |
Mon 30 June 2025 |
76.00 (0.46%) |
74.94 |
73.50 - 76.00 |
1.3067 times |
Fri 30 May 2025 |
75.65 (-0.84%) |
77.01 |
75.01 - 77.61 |
0.861 times |
Wed 30 April 2025 |
76.29 (-4.46%) |
79.68 |
75.01 - 80.00 |
1.0205 times |
Mon 31 March 2025 |
79.85 (-1.3%) |
80.58 |
76.50 - 80.90 |
0.6816 times |
Fri 28 February 2025 |
80.90 (3.74%) |
77.14 |
76.04 - 80.99 |
1.0973 times |
Fri 31 January 2025 |
77.98 (1.93%) |
76.75 |
74.83 - 81.25 |
1.2705 times |
Tue 31 December 2024 |
76.50 (-5.57%) |
80.26 |
74.50 - 80.99 |
2.4048 times |
DMA SMA EMA moving averages of Consumers Engry CMS-B
DMA (daily moving average) of Consumers Engry CMS-B
| DMA period | DMA value | | 5 day DMA | 80.72 | | 12 day DMA | 80.84 | | 20 day DMA | 80.79 | | 35 day DMA | 79.56 | | 50 day DMA | 78.96 | | 100 day DMA | 77.22 | | 150 day DMA | 77.5 | | 200 day DMA | 77.6 | EMA (exponential moving average) of Consumers Engry CMS-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.7 | 80.55 | 80.83 | | 12 day EMA | 80.64 | 80.58 | 80.68 | | 20 day EMA | 80.37 | 80.3 | 80.33 | | 35 day EMA | 79.74 | 79.67 | 79.65 | | 50 day EMA | 78.92 | 78.84 | 78.79 |
SMA (simple moving average) of Consumers Engry CMS-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.72 | 80.77 | 80.57 | | 12 day SMA | 80.84 | 80.76 | 80.84 | | 20 day SMA | 80.79 | 80.66 | 80.64 | | 35 day SMA | 79.56 | 79.5 | 79.47 | | 50 day SMA | 78.96 | 78.89 | 78.8 | | 100 day SMA | 77.22 | 77.17 | 77.14 | | 150 day SMA | 77.5 | 77.49 | 77.48 | | 200 day SMA | 77.6 | 77.6 | 77.6 |
|
|
