ConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsumers Engry CMS-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ConsumersEngry Strong Daily Stock price targets for ConsumersEngry CMS-B are 78.5 and 79.6 | Daily Target 1 | 77.6 | | Daily Target 2 | 78.3 | | Daily Target 3 | 78.7 | | Daily Target 4 | 79.4 | | Daily Target 5 | 79.8 |
Daily price and volume Consumers Engry
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
79.00 (1.28%) |
78.00 |
78.00 - 79.10 |
1.2766 times |
Wed 03 December 2025 |
78.00 (0%) |
78.10 |
78.00 - 78.15 |
2.5532 times |
Tue 02 December 2025 |
78.00 (-1.59%) |
78.00 |
78.00 - 78.00 |
0.6383 times |
Tue 25 November 2025 |
79.26 (2.21%) |
77.54 |
77.54 - 79.26 |
0.6383 times |
Mon 24 November 2025 |
77.55 (0.01%) |
77.55 |
77.55 - 77.55 |
0.6383 times |
Fri 21 November 2025 |
77.54 (-1.85%) |
77.54 |
77.54 - 77.54 |
0.2128 times |
Thu 20 November 2025 |
79.00 (-0.19%) |
79.00 |
79.00 - 79.00 |
1.0638 times |
Wed 19 November 2025 |
79.15 (-1.06%) |
79.15 |
79.15 - 79.15 |
0.8511 times |
Tue 18 November 2025 |
80.00 (-0.62%) |
80.00 |
80.00 - 80.00 |
0.2128 times |
Mon 17 November 2025 |
80.50 (1.9%) |
79.00 |
79.00 - 80.50 |
1.9149 times |
Fri 14 November 2025 |
79.00 (-2.25%) |
79.90 |
79.00 - 79.90 |
1.4894 times |
Weekly price and charts ConsumersEngry Strong weekly Stock price targets for ConsumersEngry CMS-B are 78.5 and 79.6 | Weekly Target 1 | 77.6 | | Weekly Target 2 | 78.3 | | Weekly Target 3 | 78.7 | | Weekly Target 4 | 79.4 | | Weekly Target 5 | 79.8 |
Weekly price and volumes for Consumers Engry
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
79.00 (-0.33%) |
78.00 |
78.00 - 79.10 |
1.1602 times |
Tue 25 November 2025 |
79.26 (2.22%) |
77.55 |
77.54 - 79.26 |
0.3315 times |
Fri 21 November 2025 |
77.54 (-1.85%) |
79.00 |
77.54 - 80.50 |
1.105 times |
Fri 14 November 2025 |
79.00 (-3.01%) |
81.49 |
79.00 - 81.49 |
2.8729 times |
Fri 07 November 2025 |
81.45 (2.72%) |
78.15 |
78.15 - 82.00 |
0.8287 times |
Fri 31 October 2025 |
79.29 (0%) |
79.36 |
79.29 - 79.36 |
0.0552 times |
Fri 31 October 2025 |
79.29 (-1.81%) |
80.75 |
79.25 - 81.50 |
0.6077 times |
Fri 24 October 2025 |
80.75 (-0.31%) |
80.38 |
79.25 - 81.94 |
1.547 times |
Fri 17 October 2025 |
81.00 (-0.31%) |
81.25 |
79.40 - 83.37 |
0.7182 times |
Fri 10 October 2025 |
81.25 (0.01%) |
80.60 |
79.01 - 81.81 |
0.7735 times |
Fri 03 October 2025 |
81.24 (0.3%) |
81.00 |
79.26 - 81.81 |
1.6575 times |
Monthly price and charts ConsumersEngry Strong monthly Stock price targets for ConsumersEngry CMS-B are 78.5 and 79.6 | Monthly Target 1 | 77.6 | | Monthly Target 2 | 78.3 | | Monthly Target 3 | 78.7 | | Monthly Target 4 | 79.4 | | Monthly Target 5 | 79.8 |
Monthly price and volumes Consumers Engry
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
79.00 (-0.33%) |
78.00 |
78.00 - 79.10 |
0.3015 times |
Tue 25 November 2025 |
79.26 (-0.04%) |
78.15 |
77.54 - 82.00 |
1.3352 times |
Fri 31 October 2025 |
79.29 (-0.89%) |
81.81 |
79.01 - 83.37 |
1.005 times |
Tue 30 September 2025 |
80.00 (2.55%) |
79.00 |
76.52 - 81.49 |
1.0624 times |
Thu 28 August 2025 |
78.01 (1.63%) |
77.00 |
75.52 - 80.14 |
1.1917 times |
Thu 31 July 2025 |
76.76 (1%) |
76.00 |
73.84 - 77.95 |
1.1549 times |
Mon 30 June 2025 |
76.00 (0.46%) |
74.94 |
73.50 - 76.00 |
1.3335 times |
Fri 30 May 2025 |
75.65 (-0.84%) |
77.01 |
75.01 - 77.61 |
0.8787 times |
Wed 30 April 2025 |
76.29 (-4.46%) |
79.68 |
75.01 - 80.00 |
1.0415 times |
Mon 31 March 2025 |
79.85 (-1.3%) |
80.58 |
76.50 - 80.90 |
0.6956 times |
Fri 28 February 2025 |
80.90 (3.74%) |
77.14 |
76.04 - 80.99 |
1.1199 times |
DMA SMA EMA moving averages of Consumers Engry CMS-B
DMA (daily moving average) of Consumers Engry CMS-B
| DMA period | DMA value | | 5 day DMA | 78.36 | | 12 day DMA | 78.99 | | 20 day DMA | 79.3 | | 35 day DMA | 79.8 | | 50 day DMA | 80.05 | | 100 day DMA | 78.49 | | 150 day DMA | 77.53 | | 200 day DMA | 77.87 | EMA (exponential moving average) of Consumers Engry CMS-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.54 | 78.31 | 78.46 | | 12 day EMA | 78.84 | 78.81 | 78.96 | | 20 day EMA | 79.15 | 79.17 | 79.29 | | 35 day EMA | 79.45 | 79.48 | 79.57 | | 50 day EMA | 79.7 | 79.73 | 79.8 |
SMA (simple moving average) of Consumers Engry CMS-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.36 | 78.07 | 78.27 | | 12 day SMA | 78.99 | 78.99 | 79.17 | | 20 day SMA | 79.3 | 79.32 | 79.38 | | 35 day SMA | 79.8 | 79.8 | 79.89 | | 50 day SMA | 80.05 | 80.06 | 80.06 | | 100 day SMA | 78.49 | 78.46 | 78.43 | | 150 day SMA | 77.53 | 77.54 | 77.55 | | 200 day SMA | 77.87 | 77.86 | 77.86 |
|
|
