ConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsumers Engry CMS-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ConsumersEngry Strong Daily Stock price targets for ConsumersEngry CMS-B are 75.79 and 78.26 | Daily Target 1 | 75.37 | | Daily Target 2 | 76.2 | | Daily Target 3 | 77.843333333333 | | Daily Target 4 | 78.67 | | Daily Target 5 | 80.31 |
Daily price and volume Consumers Engry
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
77.02 (0%) |
79.49 |
77.02 - 79.49 |
0 times |
Wed 16 April 2025 |
77.02 (0%) |
79.49 |
77.02 - 79.49 |
0 times |
Wed 16 April 2025 |
77.02 (0%) |
79.49 |
77.02 - 79.49 |
0 times |
Wed 16 April 2025 |
77.02 (0%) |
79.49 |
77.02 - 79.49 |
0.6312 times |
Wed 16 April 2025 |
77.02 (0.03%) |
79.49 |
77.02 - 79.49 |
0 times |
Tue 15 April 2025 |
77.00 (-3.46%) |
79.87 |
77.00 - 79.87 |
4.4379 times |
Mon 14 April 2025 |
79.76 (0.33%) |
78.12 |
78.12 - 79.76 |
1.4793 times |
Fri 11 April 2025 |
79.50 (1.92%) |
78.16 |
78.16 - 80.00 |
1.4793 times |
Wed 09 April 2025 |
78.00 (-2.19%) |
79.97 |
78.00 - 79.97 |
1.4793 times |
Tue 08 April 2025 |
79.75 (0.75%) |
79.75 |
79.75 - 79.75 |
0.4931 times |
Mon 07 April 2025 |
79.16 (-1.05%) |
80.00 |
79.16 - 80.00 |
8.3826 times |
Weekly price and charts ConsumersEngry Strong weekly Stock price targets for ConsumersEngry CMS-B are 75.79 and 78.26 | Weekly Target 1 | 75.37 | | Weekly Target 2 | 76.2 | | Weekly Target 3 | 77.843333333333 | | Weekly Target 4 | 78.67 | | Weekly Target 5 | 80.31 |
Weekly price and volumes for Consumers Engry
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
77.02 (0%) |
79.49 |
77.02 - 79.49 |
0 times |
Wed 16 April 2025 |
77.02 (0%) |
79.49 |
77.02 - 79.49 |
0 times |
Wed 16 April 2025 |
77.02 (0%) |
79.49 |
77.02 - 79.49 |
0 times |
Wed 16 April 2025 |
77.02 (0%) |
79.49 |
77.02 - 79.49 |
0.17 times |
Wed 16 April 2025 |
77.02 (-3.12%) |
78.12 |
77.00 - 79.87 |
1.594 times |
Fri 11 April 2025 |
79.50 (-0.63%) |
80.00 |
78.00 - 80.00 |
3.1881 times |
Fri 04 April 2025 |
80.00 (1.27%) |
79.41 |
79.17 - 80.00 |
1.7269 times |
Fri 28 March 2025 |
79.00 (0.19%) |
80.61 |
79.00 - 80.61 |
0.2657 times |
Fri 21 March 2025 |
78.85 (0.13%) |
78.01 |
78.00 - 80.90 |
0.9299 times |
Fri 14 March 2025 |
78.75 (-0.93%) |
80.84 |
78.09 - 80.84 |
2.1254 times |
Fri 07 March 2025 |
79.49 (-1.74%) |
80.58 |
76.50 - 80.75 |
2.8494 times |
Monthly price and charts ConsumersEngry Strong monthly Stock price targets for ConsumersEngry CMS-B are 75.51 and 78.51 | Monthly Target 1 | 75.01 | | Monthly Target 2 | 76.01 | | Monthly Target 3 | 78.006666666667 | | Monthly Target 4 | 79.01 | | Monthly Target 5 | 81.01 |
Monthly price and volumes Consumers Engry
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
77.02 (-3.54%) |
79.68 |
77.00 - 80.00 |
0.4351 times |
Mon 31 March 2025 |
79.85 (-1.3%) |
80.58 |
76.50 - 80.90 |
0.4367 times |
Fri 28 February 2025 |
80.90 (3.74%) |
77.14 |
76.04 - 80.99 |
0.703 times |
Fri 31 January 2025 |
77.98 (1.93%) |
76.75 |
74.83 - 81.25 |
0.8139 times |
Tue 31 December 2024 |
76.50 (-5.57%) |
80.26 |
74.50 - 80.99 |
1.5406 times |
Tue 26 November 2024 |
81.01 (-4.13%) |
85.96 |
80.65 - 85.96 |
0.739 times |
Thu 31 October 2024 |
84.50 (0.6%) |
85.97 |
82.03 - 94.87 |
1.5592 times |
Mon 30 September 2024 |
84.00 (3.64%) |
79.98 |
79.98 - 87.99 |
1.9828 times |
Fri 30 August 2024 |
81.05 (1.64%) |
79.75 |
79.00 - 84.11 |
0.6742 times |
Wed 31 July 2024 |
79.74 (1.1%) |
79.12 |
77.00 - 83.06 |
1.1154 times |
Fri 28 June 2024 |
78.87 (0.06%) |
78.57 |
77.50 - 83.04 |
0.712 times |
DMA SMA EMA moving averages of Consumers Engry CMS-B
DMA (daily moving average) of Consumers Engry CMS-B
| DMA period | DMA value | | 5 day DMA | 77.02 | | 12 day DMA | 78.19 | | 20 day DMA | 78.65 | | 35 day DMA | 78.99 | | 50 day DMA | 78.82 | | 100 day DMA | 78.73 | | 150 day DMA | 80.6 | | 200 day DMA | 80.54 | EMA (exponential moving average) of Consumers Engry CMS-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.23 | 77.33 | 77.49 | | 12 day EMA | 77.88 | 78.04 | 78.22 | | 20 day EMA | 78.29 | 78.42 | 78.57 | | 35 day EMA | 78.46 | 78.55 | 78.64 | | 50 day EMA | 78.52 | 78.58 | 78.64 |
SMA (simple moving average) of Consumers Engry CMS-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.02 | 77.02 | 77.56 | | 12 day SMA | 78.19 | 78.41 | 78.59 | | 20 day SMA | 78.65 | 78.83 | 79 | | 35 day SMA | 78.99 | 79.07 | 79.14 | | 50 day SMA | 78.82 | 78.82 | 78.82 | | 100 day SMA | 78.73 | 78.78 | 78.83 | | 150 day SMA | 80.6 | 80.62 | 80.65 | | 200 day SMA | 80.54 | 80.55 | 80.58 |
|
|
