AltaEquipment ALTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlta Equipment ALTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AltaEquipment Strong Daily Stock price targets for AltaEquipment ALTG are 4.11 and 4.32 | Daily Target 1 | 3.94 | | Daily Target 2 | 4.06 | | Daily Target 3 | 4.1466666666667 | | Daily Target 4 | 4.27 | | Daily Target 5 | 4.36 |
Daily price and volume Alta Equipment
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.19 (3.71%) |
4.03 |
4.02 - 4.23 |
1.7109 times |
Wed 16 April 2025 |
4.04 (0%) |
4.14 |
3.95 - 4.26 |
0 times |
Wed 16 April 2025 |
4.04 (0%) |
4.14 |
3.95 - 4.26 |
0 times |
Wed 16 April 2025 |
4.04 (0%) |
4.14 |
3.95 - 4.26 |
2.646 times |
Wed 16 April 2025 |
4.04 (0%) |
4.14 |
3.95 - 4.26 |
0 times |
Wed 16 April 2025 |
4.04 (0%) |
4.14 |
3.95 - 4.26 |
0 times |
Wed 16 April 2025 |
4.04 (-3.58%) |
4.14 |
3.95 - 4.26 |
0 times |
Tue 15 April 2025 |
4.19 (-3.23%) |
4.28 |
4.10 - 4.37 |
2.0972 times |
Mon 14 April 2025 |
4.33 (0.93%) |
4.44 |
4.18 - 4.48 |
1.7431 times |
Fri 11 April 2025 |
4.29 (0.23%) |
4.25 |
4.10 - 4.36 |
1.8029 times |
Thu 10 April 2025 |
4.28 (-5.31%) |
4.35 |
4.07 - 4.44 |
3.8756 times |
Weekly price and charts AltaEquipment Strong weekly Stock price targets for AltaEquipment ALTG are 4.07 and 4.38 | Weekly Target 1 | 3.82 | | Weekly Target 2 | 4.01 | | Weekly Target 3 | 4.1333333333333 | | Weekly Target 4 | 4.32 | | Weekly Target 5 | 4.44 |
Weekly price and volumes for Alta Equipment
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.19 (3.71%) |
4.14 |
3.95 - 4.26 |
0.1963 times |
Wed 16 April 2025 |
4.04 (0%) |
4.14 |
3.95 - 4.26 |
0 times |
Wed 16 April 2025 |
4.04 (0%) |
4.14 |
3.95 - 4.26 |
0.3035 times |
Wed 16 April 2025 |
4.04 (0%) |
4.14 |
3.95 - 4.26 |
0 times |
Wed 16 April 2025 |
4.04 (0%) |
4.14 |
3.95 - 4.26 |
0 times |
Wed 16 April 2025 |
4.04 (-5.83%) |
4.44 |
3.95 - 4.48 |
0.4405 times |
Fri 11 April 2025 |
4.29 (4.13%) |
3.89 |
3.72 - 4.67 |
2.2843 times |
Fri 04 April 2025 |
4.12 (-10.24%) |
4.47 |
3.54 - 4.84 |
2.7435 times |
Fri 28 March 2025 |
4.59 (-10%) |
5.37 |
4.54 - 5.41 |
1.4549 times |
Fri 21 March 2025 |
5.10 (-3.59%) |
5.26 |
5.02 - 6.13 |
2.5769 times |
Fri 14 March 2025 |
5.29 (10.21%) |
4.68 |
4.45 - 5.37 |
2.7748 times |
Monthly price and charts AltaEquipment Strong monthly Stock price targets for AltaEquipment ALTG are 3.22 and 4.52 | Monthly Target 1 | 2.89 | | Monthly Target 2 | 3.54 | | Monthly Target 3 | 4.19 | | Monthly Target 4 | 4.84 | | Monthly Target 5 | 5.49 |
Monthly price and volumes Alta Equipment
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.19 (-10.66%) |
4.63 |
3.54 - 4.84 |
0.5275 times |
Mon 31 March 2025 |
4.69 (-14.42%) |
5.60 |
4.35 - 6.13 |
1.0192 times |
Fri 28 February 2025 |
5.48 (-24.93%) |
7.06 |
5.32 - 7.70 |
0.5298 times |
Fri 31 January 2025 |
7.30 (11.62%) |
6.68 |
6.16 - 7.70 |
0.5123 times |
Tue 31 December 2024 |
6.54 (-18.76%) |
8.00 |
6.32 - 8.46 |
0.5861 times |
Tue 26 November 2024 |
8.05 (23.85%) |
6.60 |
6.40 - 8.60 |
1.4551 times |
Thu 31 October 2024 |
6.50 (-3.56%) |
6.70 |
5.57 - 6.93 |
0.9202 times |
Mon 30 September 2024 |
6.74 (0%) |
6.68 |
5.54 - 6.97 |
0.9453 times |
Fri 30 August 2024 |
6.74 (-35.81%) |
10.66 |
5.40 - 10.94 |
2.2223 times |
Wed 31 July 2024 |
10.50 (30.6%) |
8.05 |
7.62 - 11.39 |
1.2823 times |
Fri 28 June 2024 |
8.04 (-4.74%) |
8.55 |
7.64 - 9.42 |
1.6115 times |
DMA SMA EMA moving averages of Alta Equipment ALTG
DMA (daily moving average) of Alta Equipment ALTG
| DMA period | DMA value | | 5 day DMA | 4.07 | | 12 day DMA | 4.17 | | 20 day DMA | 4.25 | | 35 day DMA | 4.61 | | 50 day DMA | 5.14 | | 100 day DMA | 6.15 | | 150 day DMA | 6.32 | | 200 day DMA | 6.71 | EMA (exponential moving average) of Alta Equipment ALTG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.1 | 4.06 | 4.07 | | 12 day EMA | 4.17 | 4.17 | 4.19 | | 20 day EMA | 4.34 | 4.36 | 4.39 | | 35 day EMA | 4.77 | 4.8 | 4.84 | | 50 day EMA | 5.22 | 5.26 | 5.31 |
SMA (simple moving average) of Alta Equipment ALTG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.07 | 4.04 | 4.04 | | 12 day SMA | 4.17 | 4.15 | 4.16 | | 20 day SMA | 4.25 | 4.29 | 4.34 | | 35 day SMA | 4.61 | 4.62 | 4.65 | | 50 day SMA | 5.14 | 5.2 | 5.27 | | 100 day SMA | 6.15 | 6.19 | 6.22 | | 150 day SMA | 6.32 | 6.34 | 6.36 | | 200 day SMA | 6.71 | 6.73 | 6.75 |
|
|
