AltaEquipment ALTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlta Equipment ALTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AltaEquipment Strong Daily Stock price targets for AltaEquipment ALTG are 4.87 and 5.05 | Daily Target 1 | 4.72 | | Daily Target 2 | 4.83 | | Daily Target 3 | 4.9 | | Daily Target 4 | 5.01 | | Daily Target 5 | 5.08 |
Daily price and volume Alta Equipment
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
4.94 (0%) |
4.92 |
4.79 - 4.97 |
1.1679 times |
Wed 03 December 2025 |
4.94 (5.11%) |
4.68 |
4.63 - 4.96 |
0.8948 times |
Tue 02 December 2025 |
4.70 (0%) |
4.72 |
4.61 - 4.76 |
0.6693 times |
Mon 01 December 2025 |
4.70 (-3.69%) |
4.80 |
4.66 - 4.82 |
1.0336 times |
Fri 28 November 2025 |
4.88 (0.21%) |
4.90 |
4.85 - 4.93 |
0.4671 times |
Wed 26 November 2025 |
4.87 (0.41%) |
4.82 |
4.79 - 4.91 |
0.7681 times |
Tue 25 November 2025 |
4.85 (7.06%) |
4.57 |
4.56 - 4.85 |
0.9087 times |
Mon 24 November 2025 |
4.53 (1.57%) |
4.48 |
4.38 - 4.55 |
0.9784 times |
Fri 21 November 2025 |
4.46 (6.44%) |
4.22 |
4.20 - 4.57 |
1.1859 times |
Thu 20 November 2025 |
4.19 (-4.56%) |
4.48 |
4.16 - 4.59 |
1.9261 times |
Wed 19 November 2025 |
4.39 (0.46%) |
4.36 |
4.32 - 4.52 |
1.6187 times |
Weekly price and charts AltaEquipment Strong weekly Stock price targets for AltaEquipment ALTG are 4.78 and 5.14 | Weekly Target 1 | 4.48 | | Weekly Target 2 | 4.71 | | Weekly Target 3 | 4.84 | | Weekly Target 4 | 5.07 | | Weekly Target 5 | 5.2 |
Weekly price and volumes for Alta Equipment
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
4.94 (1.23%) |
4.80 |
4.61 - 4.97 |
0.8008 times |
Fri 28 November 2025 |
4.88 (9.42%) |
4.48 |
4.38 - 4.93 |
0.664 times |
Fri 21 November 2025 |
4.46 (-3.67%) |
4.60 |
4.16 - 4.69 |
1.6463 times |
Fri 14 November 2025 |
4.63 (-11.98%) |
5.30 |
4.52 - 5.30 |
1.8517 times |
Fri 07 November 2025 |
5.26 (-14.05%) |
5.91 |
4.72 - 6.09 |
1.155 times |
Fri 31 October 2025 |
6.12 (0%) |
5.94 |
5.94 - 6.15 |
0.1412 times |
Fri 31 October 2025 |
6.12 (-6.56%) |
6.57 |
5.88 - 6.60 |
0.9973 times |
Fri 24 October 2025 |
6.55 (4.47%) |
6.35 |
6.27 - 6.88 |
0.7688 times |
Fri 17 October 2025 |
6.27 (1.62%) |
6.32 |
6.18 - 6.78 |
0.8182 times |
Fri 10 October 2025 |
6.17 (-6.52%) |
6.60 |
6.09 - 7.14 |
1.1567 times |
Fri 03 October 2025 |
6.60 (-8.33%) |
7.24 |
6.59 - 7.33 |
0.9381 times |
Monthly price and charts AltaEquipment Strong monthly Stock price targets for AltaEquipment ALTG are 4.78 and 5.14 | Monthly Target 1 | 4.48 | | Monthly Target 2 | 4.71 | | Monthly Target 3 | 4.84 | | Monthly Target 4 | 5.07 | | Monthly Target 5 | 5.2 |
Monthly price and volumes Alta Equipment
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
4.94 (1.23%) |
4.80 |
4.61 - 4.97 |
0.1485 times |
Fri 28 November 2025 |
4.88 (-20.26%) |
5.91 |
4.16 - 6.09 |
0.9857 times |
Fri 31 October 2025 |
6.12 (-15.47%) |
7.19 |
5.88 - 7.33 |
0.8213 times |
Tue 30 September 2025 |
7.24 (-13.19%) |
8.15 |
7.01 - 8.68 |
1.1079 times |
Fri 29 August 2025 |
8.34 (7.47%) |
7.47 |
7.07 - 8.88 |
1.2828 times |
Thu 31 July 2025 |
7.76 (22.78%) |
6.25 |
6.25 - 8.99 |
1.4065 times |
Mon 30 June 2025 |
6.32 (33.05%) |
4.72 |
4.61 - 6.57 |
1.2042 times |
Fri 30 May 2025 |
4.75 (11.76%) |
4.26 |
4.25 - 5.66 |
0.7756 times |
Wed 30 April 2025 |
4.25 (-9.38%) |
4.63 |
3.54 - 4.84 |
0.9 times |
Mon 31 March 2025 |
4.69 (-14.42%) |
5.60 |
4.35 - 6.13 |
1.3675 times |
Fri 28 February 2025 |
5.48 (-24.93%) |
7.06 |
5.32 - 7.70 |
0.7108 times |
DMA SMA EMA moving averages of Alta Equipment ALTG
DMA (daily moving average) of Alta Equipment ALTG
| DMA period | DMA value | | 5 day DMA | 4.83 | | 12 day DMA | 4.65 | | 20 day DMA | 4.79 | | 35 day DMA | 5.41 | | 50 day DMA | 5.81 | | 100 day DMA | 6.82 | | 150 day DMA | 6.52 | | 200 day DMA | 6.07 | EMA (exponential moving average) of Alta Equipment ALTG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.84 | 4.79 | 4.72 | | 12 day EMA | 4.82 | 4.8 | 4.77 | | 20 day EMA | 4.96 | 4.96 | 4.96 | | 35 day EMA | 5.36 | 5.38 | 5.41 | | 50 day EMA | 5.84 | 5.88 | 5.92 |
SMA (simple moving average) of Alta Equipment ALTG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.83 | 4.82 | 4.8 | | 12 day SMA | 4.65 | 4.61 | 4.58 | | 20 day SMA | 4.79 | 4.84 | 4.89 | | 35 day SMA | 5.41 | 5.46 | 5.5 | | 50 day SMA | 5.81 | 5.86 | 5.91 | | 100 day SMA | 6.82 | 6.85 | 6.88 | | 150 day SMA | 6.52 | 6.51 | 6.51 | | 200 day SMA | 6.07 | 6.08 | 6.09 |
|
|
