AltaEquipment ALTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlta Equipment ALTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AltaEquipment Strong Daily Stock price targets for AltaEquipment ALTG are 7.21 and 7.59 | Daily Target 1 | 7.12 | | Daily Target 2 | 7.3 | | Daily Target 3 | 7.4966666666667 | | Daily Target 4 | 7.68 | | Daily Target 5 | 7.88 |
Daily price and volume Alta Equipment
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
7.49 (-2.47%) |
7.69 |
7.31 - 7.69 |
0.5525 times |
Tue 15 July 2025 |
7.68 (-1.29%) |
7.81 |
7.65 - 7.81 |
0.4829 times |
Mon 14 July 2025 |
7.78 (-2.63%) |
7.97 |
7.68 - 8.01 |
0.6049 times |
Fri 11 July 2025 |
7.99 (-6.11%) |
8.35 |
7.94 - 8.47 |
0.7003 times |
Thu 10 July 2025 |
8.51 (-1.05%) |
8.64 |
8.36 - 8.64 |
0.8636 times |
Wed 09 July 2025 |
8.60 (0%) |
8.67 |
8.11 - 8.77 |
1.2975 times |
Tue 08 July 2025 |
8.60 (16.06%) |
8.03 |
7.91 - 8.99 |
3.8367 times |
Mon 07 July 2025 |
7.41 (-2.76%) |
7.50 |
7.36 - 7.62 |
0.5132 times |
Thu 03 July 2025 |
7.62 (4.67%) |
7.32 |
7.28 - 7.64 |
0.3111 times |
Wed 02 July 2025 |
7.28 (8.33%) |
6.79 |
6.79 - 7.33 |
0.8373 times |
Tue 01 July 2025 |
6.72 (6.33%) |
6.25 |
6.25 - 6.84 |
0.8855 times |
Weekly price and charts AltaEquipment Strong weekly Stock price targets for AltaEquipment ALTG are 7.05 and 7.75 | Weekly Target 1 | 6.9 | | Weekly Target 2 | 7.2 | | Weekly Target 3 | 7.6033333333333 | | Weekly Target 4 | 7.9 | | Weekly Target 5 | 8.3 |
Weekly price and volumes for Alta Equipment
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
7.49 (-6.26%) |
7.97 |
7.31 - 8.01 |
0.5032 times |
Fri 11 July 2025 |
7.99 (4.86%) |
7.50 |
7.36 - 8.99 |
2.212 times |
Thu 03 July 2025 |
7.62 (22.12%) |
6.33 |
6.16 - 7.64 |
0.7979 times |
Fri 27 June 2025 |
6.24 (6.67%) |
5.82 |
5.69 - 6.57 |
1.7244 times |
Fri 20 June 2025 |
5.85 (-6.25%) |
6.25 |
5.83 - 6.41 |
0.7262 times |
Fri 13 June 2025 |
6.24 (4.87%) |
6.04 |
5.96 - 6.48 |
0.7723 times |
Fri 06 June 2025 |
5.95 (25.26%) |
4.72 |
4.61 - 6.22 |
1.0736 times |
Fri 30 May 2025 |
4.75 (0%) |
4.86 |
4.73 - 5.12 |
0.8336 times |
Fri 23 May 2025 |
4.75 (-12.52%) |
5.21 |
4.73 - 5.40 |
0.5779 times |
Fri 16 May 2025 |
5.43 (18.56%) |
4.86 |
4.86 - 5.66 |
0.779 times |
Fri 09 May 2025 |
4.58 (-3.58%) |
4.69 |
4.39 - 4.98 |
0.4387 times |
Monthly price and charts AltaEquipment Strong monthly Stock price targets for AltaEquipment ALTG are 6.87 and 9.61 | Monthly Target 1 | 4.84 | | Monthly Target 2 | 6.16 | | Monthly Target 3 | 7.5766666666667 | | Monthly Target 4 | 8.9 | | Monthly Target 5 | 10.32 |
Monthly price and volumes Alta Equipment
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
7.49 (18.51%) |
6.25 |
6.25 - 8.99 |
0.8551 times |
Mon 30 June 2025 |
6.32 (33.05%) |
4.72 |
4.61 - 6.57 |
1.1448 times |
Fri 30 May 2025 |
4.75 (11.76%) |
4.26 |
4.25 - 5.66 |
0.7374 times |
Wed 30 April 2025 |
4.25 (-9.38%) |
4.63 |
3.54 - 4.84 |
0.8556 times |
Mon 31 March 2025 |
4.69 (-14.42%) |
5.60 |
4.35 - 6.13 |
1.3001 times |
Fri 28 February 2025 |
5.48 (-24.93%) |
7.06 |
5.32 - 7.70 |
0.6758 times |
Fri 31 January 2025 |
7.30 (11.62%) |
6.68 |
6.16 - 7.70 |
0.6535 times |
Tue 31 December 2024 |
6.54 (-18.76%) |
8.00 |
6.32 - 8.46 |
0.7476 times |
Tue 26 November 2024 |
8.05 (23.85%) |
6.60 |
6.40 - 8.60 |
1.8562 times |
Thu 31 October 2024 |
6.50 (-3.56%) |
6.70 |
5.57 - 6.93 |
1.1739 times |
Mon 30 September 2024 |
6.74 (0%) |
6.68 |
5.54 - 6.97 |
1.2059 times |
DMA SMA EMA moving averages of Alta Equipment ALTG
DMA (daily moving average) of Alta Equipment ALTG
| DMA period | DMA value | | 5 day DMA | 7.89 | | 12 day DMA | 7.67 | | 20 day DMA | 7.03 | | 35 day DMA | 6.38 | | 50 day DMA | 5.97 | | 100 day DMA | 5.32 | | 150 day DMA | 5.9 | | 200 day DMA | 6.15 | EMA (exponential moving average) of Alta Equipment ALTG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.76 | 7.89 | 7.99 | | 12 day EMA | 7.57 | 7.58 | 7.56 | | 20 day EMA | 7.18 | 7.15 | 7.09 | | 35 day EMA | 6.6 | 6.55 | 6.48 | | 50 day EMA | 6.03 | 5.97 | 5.9 |
SMA (simple moving average) of Alta Equipment ALTG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.89 | 8.11 | 8.3 | | 12 day SMA | 7.67 | 7.56 | 7.45 | | 20 day SMA | 7.03 | 6.97 | 6.9 | | 35 day SMA | 6.38 | 6.31 | 6.23 | | 50 day SMA | 5.97 | 5.91 | 5.84 | | 100 day SMA | 5.32 | 5.31 | 5.3 | | 150 day SMA | 5.9 | 5.9 | 5.9 | | 200 day SMA | 6.15 | 6.14 | 6.14 |
|
|
