AltaEquipment ALTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlta Equipment ALTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AltaEquipment Strong Daily Stock price targets for AltaEquipment ALTG are 6.4 and 6.63 | Daily Target 1 | 6.23 | | Daily Target 2 | 6.34 | | Daily Target 3 | 6.46 | | Daily Target 4 | 6.57 | | Daily Target 5 | 6.69 |
Daily price and volume Alta Equipment
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
6.45 (2.87%) |
6.35 |
6.35 - 6.58 |
0.8053 times |
Fri 17 October 2025 |
6.27 (-3.54%) |
6.45 |
6.22 - 6.50 |
0.9677 times |
Thu 16 October 2025 |
6.50 (-2.11%) |
6.68 |
6.47 - 6.69 |
0.7194 times |
Wed 15 October 2025 |
6.64 (1.07%) |
6.66 |
6.56 - 6.78 |
0.5915 times |
Tue 14 October 2025 |
6.57 (3.46%) |
6.25 |
6.18 - 6.66 |
0.7559 times |
Mon 13 October 2025 |
6.35 (2.92%) |
6.32 |
6.26 - 6.41 |
1.4468 times |
Fri 10 October 2025 |
6.17 (-3.14%) |
6.33 |
6.09 - 6.42 |
1.7872 times |
Thu 09 October 2025 |
6.37 (-5.49%) |
6.72 |
6.35 - 6.78 |
0.9028 times |
Wed 08 October 2025 |
6.74 (1.05%) |
6.73 |
6.62 - 6.90 |
0.653 times |
Tue 07 October 2025 |
6.67 (-2.91%) |
6.97 |
6.63 - 7.03 |
1.3704 times |
Mon 06 October 2025 |
6.87 (4.09%) |
6.60 |
6.40 - 7.14 |
1.6216 times |
Weekly price and charts AltaEquipment Strong weekly Stock price targets for AltaEquipment ALTG are 6.4 and 6.63 | Weekly Target 1 | 6.23 | | Weekly Target 2 | 6.34 | | Weekly Target 3 | 6.46 | | Weekly Target 4 | 6.57 | | Weekly Target 5 | 6.69 |
Weekly price and volumes for Alta Equipment
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
6.45 (2.87%) |
6.35 |
6.35 - 6.58 |
0.1359 times |
Fri 17 October 2025 |
6.27 (1.62%) |
6.32 |
6.18 - 6.78 |
0.7562 times |
Fri 10 October 2025 |
6.17 (-6.52%) |
6.60 |
6.09 - 7.14 |
1.0691 times |
Fri 03 October 2025 |
6.60 (-8.33%) |
7.24 |
6.59 - 7.33 |
0.867 times |
Fri 26 September 2025 |
7.20 (1.55%) |
7.08 |
7.01 - 7.73 |
1.013 times |
Fri 19 September 2025 |
7.09 (-5.09%) |
7.51 |
7.06 - 7.70 |
1.5023 times |
Fri 12 September 2025 |
7.47 (-12.84%) |
8.68 |
7.27 - 8.68 |
1.737 times |
Fri 05 September 2025 |
8.57 (2.76%) |
8.15 |
8.02 - 8.58 |
0.9104 times |
Fri 29 August 2025 |
8.34 (0%) |
8.25 |
7.99 - 8.35 |
0.3654 times |
Fri 29 August 2025 |
8.34 (3.99%) |
8.07 |
7.99 - 8.88 |
1.6437 times |
Fri 22 August 2025 |
8.02 (0%) |
7.67 |
7.26 - 8.07 |
1.5368 times |
Monthly price and charts AltaEquipment Strong monthly Stock price targets for AltaEquipment ALTG are 5.65 and 6.89 | Monthly Target 1 | 5.38 | | Monthly Target 2 | 5.92 | | Monthly Target 3 | 6.6233333333333 | | Monthly Target 4 | 7.16 | | Monthly Target 5 | 7.86 |
Monthly price and volumes Alta Equipment
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
6.45 (-10.91%) |
7.19 |
6.09 - 7.33 |
0.4981 times |
Tue 30 September 2025 |
7.24 (-13.19%) |
8.15 |
7.01 - 8.68 |
1.1148 times |
Fri 29 August 2025 |
8.34 (7.47%) |
7.47 |
7.07 - 8.88 |
1.2908 times |
Thu 31 July 2025 |
7.76 (22.78%) |
6.25 |
6.25 - 8.99 |
1.4153 times |
Mon 30 June 2025 |
6.32 (33.05%) |
4.72 |
4.61 - 6.57 |
1.2117 times |
Fri 30 May 2025 |
4.75 (11.76%) |
4.26 |
4.25 - 5.66 |
0.7805 times |
Wed 30 April 2025 |
4.25 (-9.38%) |
4.63 |
3.54 - 4.84 |
0.9056 times |
Mon 31 March 2025 |
4.69 (-14.42%) |
5.60 |
4.35 - 6.13 |
1.3761 times |
Fri 28 February 2025 |
5.48 (-24.93%) |
7.06 |
5.32 - 7.70 |
0.7153 times |
Fri 31 January 2025 |
7.30 (11.62%) |
6.68 |
6.16 - 7.70 |
0.6917 times |
Tue 31 December 2024 |
6.54 (-18.76%) |
8.00 |
6.32 - 8.46 |
0.7913 times |
DMA SMA EMA moving averages of Alta Equipment ALTG
DMA (daily moving average) of Alta Equipment ALTG
| DMA period | DMA value | | 5 day DMA | 6.49 | | 12 day DMA | 6.52 | | 20 day DMA | 6.77 | | 35 day DMA | 7.19 | | 50 day DMA | 7.46 | | 100 day DMA | 7.18 | | 150 day DMA | 6.33 | | 200 day DMA | 6.36 | EMA (exponential moving average) of Alta Equipment ALTG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.44 | 6.44 | 6.52 | | 12 day EMA | 6.56 | 6.58 | 6.64 | | 20 day EMA | 6.76 | 6.79 | 6.84 | | 35 day EMA | 7.03 | 7.06 | 7.11 | | 50 day EMA | 7.36 | 7.4 | 7.45 |
SMA (simple moving average) of Alta Equipment ALTG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.49 | 6.47 | 6.45 | | 12 day SMA | 6.52 | 6.54 | 6.59 | | 20 day SMA | 6.77 | 6.83 | 6.87 | | 35 day SMA | 7.19 | 7.24 | 7.3 | | 50 day SMA | 7.46 | 7.48 | 7.51 | | 100 day SMA | 7.18 | 7.17 | 7.15 | | 150 day SMA | 6.33 | 6.32 | 6.31 | | 200 day SMA | 6.36 | 6.36 | 6.36 |
|
|
