AltaEquipment ALTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlta Equipment ALTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AltaEquipment Strong Daily Stock price targets for AltaEquipment ALTG are 8.16 and 8.4 | Daily Target 1 | 7.96 | | Daily Target 2 | 8.11 | | Daily Target 3 | 8.2033333333333 | | Daily Target 4 | 8.35 | | Daily Target 5 | 8.44 |
Daily price and volume Alta Equipment
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
8.25 (1.23%) |
8.08 |
8.06 - 8.30 |
0.9504 times |
Tue 02 September 2025 |
8.15 (-2.28%) |
8.15 |
8.02 - 8.29 |
0.5176 times |
Fri 29 August 2025 |
8.34 (0%) |
8.25 |
7.99 - 8.35 |
1.2002 times |
Fri 29 August 2025 |
8.34 (1.58%) |
8.25 |
7.99 - 8.35 |
1.2002 times |
Thu 28 August 2025 |
8.21 (-1.56%) |
8.37 |
8.18 - 8.37 |
0.9504 times |
Wed 27 August 2025 |
8.34 (-1.65%) |
8.35 |
8.25 - 8.45 |
0.8311 times |
Tue 26 August 2025 |
8.48 (-0.82%) |
8.64 |
8.44 - 8.88 |
1.1158 times |
Mon 25 August 2025 |
8.55 (6.61%) |
8.07 |
8.03 - 8.59 |
1.3007 times |
Fri 22 August 2025 |
8.02 (10.16%) |
7.34 |
7.31 - 8.07 |
1.1915 times |
Thu 21 August 2025 |
7.28 (-4.59%) |
7.63 |
7.26 - 7.63 |
0.7422 times |
Wed 20 August 2025 |
7.63 (-0.78%) |
7.68 |
7.48 - 7.73 |
0.9118 times |
Weekly price and charts AltaEquipment Strong weekly Stock price targets for AltaEquipment ALTG are 8.14 and 8.42 | Weekly Target 1 | 7.91 | | Weekly Target 2 | 8.08 | | Weekly Target 3 | 8.19 | | Weekly Target 4 | 8.36 | | Weekly Target 5 | 8.47 |
Weekly price and volumes for Alta Equipment
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
8.25 (-1.08%) |
8.15 |
8.02 - 8.30 |
0.3434 times |
Fri 29 August 2025 |
8.34 (0%) |
8.25 |
7.99 - 8.35 |
0.2808 times |
Fri 29 August 2025 |
8.34 (3.99%) |
8.07 |
7.99 - 8.88 |
1.2628 times |
Fri 22 August 2025 |
8.02 (0%) |
7.67 |
7.26 - 8.07 |
1.1807 times |
Fri 15 August 2025 |
8.02 (3.62%) |
7.71 |
7.39 - 8.48 |
0.9731 times |
Fri 08 August 2025 |
7.74 (3.75%) |
7.45 |
7.07 - 8.53 |
1.033 times |
Fri 01 August 2025 |
7.46 (-10.77%) |
8.43 |
7.20 - 8.75 |
0.892 times |
Fri 25 July 2025 |
8.36 (12.52%) |
7.50 |
7.34 - 8.37 |
0.9066 times |
Fri 18 July 2025 |
7.43 (-7.01%) |
7.97 |
7.31 - 8.01 |
0.8455 times |
Fri 11 July 2025 |
7.99 (4.86%) |
7.50 |
7.36 - 8.99 |
2.2821 times |
Thu 03 July 2025 |
7.62 (22.12%) |
6.33 |
6.16 - 7.64 |
0.8232 times |
Monthly price and charts AltaEquipment Strong monthly Stock price targets for AltaEquipment ALTG are 8.14 and 8.42 | Monthly Target 1 | 7.91 | | Monthly Target 2 | 8.08 | | Monthly Target 3 | 8.19 | | Monthly Target 4 | 8.36 | | Monthly Target 5 | 8.47 |
Monthly price and volumes Alta Equipment
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
8.25 (-1.08%) |
8.15 |
8.02 - 8.30 |
0.0973 times |
Fri 29 August 2025 |
8.34 (7.47%) |
7.47 |
7.07 - 8.88 |
1.3927 times |
Thu 31 July 2025 |
7.76 (22.78%) |
6.25 |
6.25 - 8.99 |
1.527 times |
Mon 30 June 2025 |
6.32 (33.05%) |
4.72 |
4.61 - 6.57 |
1.3073 times |
Fri 30 May 2025 |
4.75 (11.76%) |
4.26 |
4.25 - 5.66 |
0.8421 times |
Wed 30 April 2025 |
4.25 (-9.38%) |
4.63 |
3.54 - 4.84 |
0.9771 times |
Mon 31 March 2025 |
4.69 (-14.42%) |
5.60 |
4.35 - 6.13 |
1.4847 times |
Fri 28 February 2025 |
5.48 (-24.93%) |
7.06 |
5.32 - 7.70 |
0.7717 times |
Fri 31 January 2025 |
7.30 (11.62%) |
6.68 |
6.16 - 7.70 |
0.7463 times |
Tue 31 December 2024 |
6.54 (-18.76%) |
8.00 |
6.32 - 8.46 |
0.8538 times |
Tue 26 November 2024 |
8.05 (23.85%) |
6.60 |
6.40 - 8.60 |
2.1197 times |
DMA SMA EMA moving averages of Alta Equipment ALTG
DMA (daily moving average) of Alta Equipment ALTG
| DMA period | DMA value | | 5 day DMA | 8.26 | | 12 day DMA | 8.11 | | 20 day DMA | 8.02 | | 35 day DMA | 7.9 | | 50 day DMA | 7.72 | | 100 day DMA | 6.35 | | 150 day DMA | 6.12 | | 200 day DMA | 6.38 | EMA (exponential moving average) of Alta Equipment ALTG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.24 | 8.24 | 8.29 | | 12 day EMA | 8.17 | 8.15 | 8.15 | | 20 day EMA | 8.04 | 8.02 | 8.01 | | 35 day EMA | 7.84 | 7.82 | 7.8 | | 50 day EMA | 7.63 | 7.6 | 7.58 |
SMA (simple moving average) of Alta Equipment ALTG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.26 | 8.28 | 8.34 | | 12 day SMA | 8.11 | 8.06 | 8.05 | | 20 day SMA | 8.02 | 7.97 | 7.93 | | 35 day SMA | 7.9 | 7.89 | 7.88 | | 50 day SMA | 7.72 | 7.67 | 7.63 | | 100 day SMA | 6.35 | 6.31 | 6.27 | | 150 day SMA | 6.12 | 6.11 | 6.1 | | 200 day SMA | 6.38 | 6.38 | 6.38 |
|
|
