SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets SouthwestGas Strong Daily Stock price targets for SouthwestGas SWX are 78.93 and 80.08 | Daily Target 1 | 78.02 | | Daily Target 2 | 78.69 | | Daily Target 3 | 79.17 | | Daily Target 4 | 79.84 | | Daily Target 5 | 80.32 |
Daily price and volume Southwest Gas
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
79.36 (1.22%) |
78.68 |
78.50 - 79.65 |
0.8601 times |
Fri 17 October 2025 |
78.40 (1.12%) |
77.55 |
77.38 - 78.53 |
0.8761 times |
Thu 16 October 2025 |
77.53 (-1.05%) |
78.38 |
77.01 - 78.41 |
1.0238 times |
Wed 15 October 2025 |
78.35 (0.72%) |
77.79 |
77.72 - 78.70 |
0.9545 times |
Tue 14 October 2025 |
77.79 (0.73%) |
76.92 |
76.74 - 77.99 |
0.8755 times |
Mon 13 October 2025 |
77.23 (-1.89%) |
78.60 |
76.84 - 79.10 |
1.0141 times |
Tue 07 October 2025 |
78.72 (0.69%) |
78.45 |
78.02 - 79.28 |
0.9977 times |
Mon 06 October 2025 |
78.18 (-0.27%) |
78.27 |
77.93 - 78.70 |
0.832 times |
Fri 03 October 2025 |
78.39 (1.9%) |
78.12 |
78.12 - 79.21 |
1.0463 times |
Thu 02 October 2025 |
76.93 (-1.23%) |
77.69 |
76.93 - 78.22 |
1.5199 times |
Wed 01 October 2025 |
77.89 (-0.57%) |
78.24 |
77.76 - 78.46 |
1.1176 times |
Weekly price and charts SouthwestGas Strong weekly Stock price targets for SouthwestGas SWX are 78.93 and 80.08 | Weekly Target 1 | 78.02 | | Weekly Target 2 | 78.69 | | Weekly Target 3 | 79.17 | | Weekly Target 4 | 79.84 | | Weekly Target 5 | 80.32 |
Weekly price and volumes for Southwest Gas
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
79.36 (1.22%) |
78.68 |
78.50 - 79.65 |
0.1754 times |
Fri 17 October 2025 |
78.40 (-0.41%) |
78.60 |
76.74 - 79.10 |
0.9677 times |
Tue 07 October 2025 |
78.72 (0.42%) |
78.27 |
77.93 - 79.28 |
0.3732 times |
Fri 03 October 2025 |
78.39 (0.33%) |
78.26 |
76.93 - 79.21 |
1.3035 times |
Fri 26 September 2025 |
78.13 (-0.34%) |
78.51 |
77.78 - 79.99 |
1.4949 times |
Fri 19 September 2025 |
78.40 (-0.18%) |
78.78 |
78.03 - 79.86 |
1.855 times |
Fri 12 September 2025 |
78.54 (-0.08%) |
79.36 |
76.59 - 79.74 |
1.3823 times |
Fri 05 September 2025 |
78.60 (-1.6%) |
79.00 |
78.04 - 79.92 |
0.9759 times |
Fri 29 August 2025 |
79.88 (0%) |
78.84 |
78.26 - 79.92 |
0.3135 times |
Fri 29 August 2025 |
79.88 (2.12%) |
78.00 |
76.17 - 79.92 |
1.1586 times |
Fri 22 August 2025 |
78.22 (0.94%) |
77.38 |
75.75 - 78.50 |
1.1792 times |
Monthly price and charts SouthwestGas Strong monthly Stock price targets for SouthwestGas SWX are 78.05 and 80.96 | Monthly Target 1 | 75.67 | | Monthly Target 2 | 77.52 | | Monthly Target 3 | 78.583333333333 | | Monthly Target 4 | 80.43 | | Monthly Target 5 | 81.49 |
Monthly price and volumes Southwest Gas
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
79.36 (1.3%) |
78.24 |
76.74 - 79.65 |
0.41 times |
Tue 30 September 2025 |
78.34 (-1.93%) |
79.00 |
76.59 - 79.99 |
1.1316 times |
Fri 29 August 2025 |
79.88 (2.23%) |
78.54 |
75.75 - 80.54 |
0.9715 times |
Thu 31 July 2025 |
78.14 (5.04%) |
74.19 |
72.43 - 79.73 |
1.156 times |
Mon 30 June 2025 |
74.39 (3.56%) |
71.17 |
70.03 - 75.39 |
1.2192 times |
Fri 30 May 2025 |
71.83 (-0.53%) |
72.21 |
66.93 - 77.21 |
1.2215 times |
Wed 30 April 2025 |
72.21 (0.57%) |
71.59 |
64.69 - 74.67 |
1.0447 times |
Mon 31 March 2025 |
71.80 (-4.33%) |
75.15 |
70.95 - 77.14 |
1.0304 times |
Fri 28 February 2025 |
75.05 (0.5%) |
74.00 |
72.14 - 78.92 |
0.8075 times |
Fri 31 January 2025 |
74.68 (5.61%) |
71.27 |
67.95 - 75.14 |
1.0075 times |
Tue 31 December 2024 |
70.71 (-9.43%) |
76.87 |
67.69 - 76.87 |
0.6441 times |
DMA SMA EMA moving averages of Southwest Gas SWX
DMA (daily moving average) of Southwest Gas SWX
| DMA period | DMA value | | 5 day DMA | 78.29 | | 12 day DMA | 78.09 | | 20 day DMA | 78.29 | | 35 day DMA | 78.5 | | 50 day DMA | 78.35 | | 100 day DMA | 76.6 | | 150 day DMA | 75.21 | | 200 day DMA | 74.88 | EMA (exponential moving average) of Southwest Gas SWX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.49 | 78.05 | 77.87 | | 12 day EMA | 78.29 | 78.09 | 78.03 | | 20 day EMA | 78.29 | 78.18 | 78.16 | | 35 day EMA | 78.29 | 78.23 | 78.22 | | 50 day EMA | 78.35 | 78.31 | 78.31 |
SMA (simple moving average) of Southwest Gas SWX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.29 | 77.86 | 77.92 | | 12 day SMA | 78.09 | 77.98 | 77.96 | | 20 day SMA | 78.29 | 78.28 | 78.29 | | 35 day SMA | 78.5 | 78.47 | 78.44 | | 50 day SMA | 78.35 | 78.32 | 78.35 | | 100 day SMA | 76.6 | 76.5 | 76.43 | | 150 day SMA | 75.21 | 75.17 | 75.14 | | 200 day SMA | 74.88 | 74.84 | 74.8 |
|
|
