UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UniversalInsurance Strong Daily Stock price targets for UniversalInsurance UVE are 22.73 and 23.22 | Daily Target 1 | 22.64 | | Daily Target 2 | 22.82 | | Daily Target 3 | 23.13 | | Daily Target 4 | 23.31 | | Daily Target 5 | 23.62 |
Daily price and volume Universal Insurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
23.00 (-2.71%) |
23.38 |
22.95 - 23.44 |
0.841 times |
Thu 31 July 2025 |
23.64 (1.03%) |
23.36 |
23.36 - 23.91 |
0.5928 times |
Wed 30 July 2025 |
23.40 (-0.55%) |
23.60 |
23.22 - 23.69 |
0.8283 times |
Tue 29 July 2025 |
23.53 (2.22%) |
23.31 |
23.19 - 23.86 |
1.269 times |
Mon 28 July 2025 |
23.02 (0.39%) |
23.05 |
21.96 - 23.41 |
1.6841 times |
Fri 25 July 2025 |
22.93 (-7.43%) |
25.57 |
22.24 - 25.57 |
2.1091 times |
Thu 24 July 2025 |
24.77 (-2.71%) |
25.17 |
24.69 - 25.26 |
0.768 times |
Wed 23 July 2025 |
25.46 (-0.7%) |
25.73 |
25.13 - 25.73 |
0.5675 times |
Tue 22 July 2025 |
25.64 (0.55%) |
25.58 |
25.40 - 25.76 |
0.6423 times |
Mon 21 July 2025 |
25.50 (1.07%) |
25.19 |
25.01 - 25.61 |
0.6979 times |
Fri 18 July 2025 |
25.23 (0.44%) |
25.16 |
25.12 - 25.33 |
0.6254 times |
Weekly price and charts UniversalInsurance Strong weekly Stock price targets for UniversalInsurance UVE are 21.51 and 23.46 | Weekly Target 1 | 21.01 | | Weekly Target 2 | 22 | | Weekly Target 3 | 22.956666666667 | | Weekly Target 4 | 23.95 | | Weekly Target 5 | 24.91 |
Weekly price and volumes for Universal Insurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
23.00 (0.31%) |
23.05 |
21.96 - 23.91 |
1.3261 times |
Fri 25 July 2025 |
22.93 (-9.12%) |
25.19 |
22.24 - 25.76 |
1.2166 times |
Fri 18 July 2025 |
25.23 (6.46%) |
23.74 |
23.72 - 25.33 |
1.0482 times |
Fri 11 July 2025 |
23.70 (-8.67%) |
25.71 |
23.42 - 25.99 |
1.2651 times |
Thu 03 July 2025 |
25.95 (-5.94%) |
27.67 |
25.65 - 27.90 |
0.8209 times |
Fri 27 June 2025 |
27.59 (4.55%) |
26.30 |
26.30 - 27.73 |
1.3259 times |
Fri 20 June 2025 |
26.39 (-0.19%) |
26.54 |
26.06 - 26.63 |
0.5717 times |
Fri 13 June 2025 |
26.44 (-3.71%) |
27.29 |
26.28 - 27.42 |
0.9374 times |
Fri 06 June 2025 |
27.46 (1.18%) |
27.07 |
27.00 - 28.49 |
0.8708 times |
Fri 30 May 2025 |
27.14 (3.19%) |
26.47 |
26.38 - 27.25 |
0.6172 times |
Fri 23 May 2025 |
26.30 (-0.53%) |
26.53 |
26.02 - 26.85 |
0.7319 times |
Monthly price and charts UniversalInsurance Strong monthly Stock price targets for UniversalInsurance UVE are 22.73 and 23.22 | Monthly Target 1 | 22.64 | | Monthly Target 2 | 22.82 | | Monthly Target 3 | 23.13 | | Monthly Target 4 | 23.31 | | Monthly Target 5 | 23.62 |
Monthly price and volumes Universal Insurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
23.00 (-2.71%) |
23.38 |
22.95 - 23.44 |
0.0751 times |
Thu 31 July 2025 |
23.64 (-14.75%) |
27.53 |
21.96 - 27.86 |
1.811 times |
Mon 30 June 2025 |
27.73 (2.17%) |
27.07 |
26.06 - 28.49 |
1.4094 times |
Fri 30 May 2025 |
27.14 (11.96%) |
24.09 |
23.81 - 27.25 |
1.5053 times |
Wed 30 April 2025 |
24.24 (2.28%) |
23.72 |
20.83 - 25.64 |
1.1318 times |
Mon 31 March 2025 |
23.70 (6.85%) |
22.14 |
20.32 - 24.04 |
1.031 times |
Fri 28 February 2025 |
22.18 (14.68%) |
19.04 |
18.99 - 22.59 |
0.8598 times |
Fri 31 January 2025 |
19.34 (-8.17%) |
21.04 |
18.72 - 21.23 |
0.7362 times |
Tue 31 December 2024 |
21.06 (-7.31%) |
22.35 |
20.02 - 22.74 |
0.6924 times |
Tue 26 November 2024 |
22.72 (13.94%) |
20.08 |
19.32 - 23.39 |
0.7479 times |
Thu 31 October 2024 |
19.94 (-10.02%) |
22.12 |
16.50 - 22.12 |
1.9495 times |
DMA SMA EMA moving averages of Universal Insurance UVE
DMA (daily moving average) of Universal Insurance UVE
| DMA period | DMA value | | 5 day DMA | 23.32 | | 12 day DMA | 24.27 | | 20 day DMA | 24.4 | | 35 day DMA | 25.43 | | 50 day DMA | 25.9 | | 100 day DMA | 24.67 | | 150 day DMA | 23.17 | | 200 day DMA | 22.63 | EMA (exponential moving average) of Universal Insurance UVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.44 | 23.66 | 23.67 | | 12 day EMA | 23.99 | 24.17 | 24.27 | | 20 day EMA | 24.45 | 24.6 | 24.7 | | 35 day EMA | 25.05 | 25.17 | 25.26 | | 50 day EMA | 25.67 | 25.78 | 25.87 |
SMA (simple moving average) of Universal Insurance UVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.32 | 23.3 | 23.53 | | 12 day SMA | 24.27 | 24.43 | 24.47 | | 20 day SMA | 24.4 | 24.55 | 24.66 | | 35 day SMA | 25.43 | 25.53 | 25.63 | | 50 day SMA | 25.9 | 25.98 | 26.03 | | 100 day SMA | 24.67 | 24.64 | 24.62 | | 150 day SMA | 23.17 | 23.16 | 23.14 | | 200 day SMA | 22.63 | 22.61 | 22.58 |
|
|
