RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets RpmInternational Strong Daily Stock price targets for RpmInternational RPM are 122.28 and 124.51 | Daily Target 1 | 120.61 | | Daily Target 2 | 121.72 | | Daily Target 3 | 122.83666666667 | | Daily Target 4 | 123.95 | | Daily Target 5 | 125.07 |
Daily price and volume Rpm International
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
122.84 (-1.97%) |
122.60 |
121.72 - 123.95 |
0.9145 times |
Fri 29 August 2025 |
125.31 (0%) |
125.93 |
124.63 - 126.18 |
0.9532 times |
Fri 29 August 2025 |
125.31 (-0.14%) |
125.93 |
124.63 - 126.18 |
0.9532 times |
Thu 28 August 2025 |
125.48 (-0.33%) |
126.32 |
124.59 - 126.32 |
0.7016 times |
Wed 27 August 2025 |
125.89 (0.29%) |
125.19 |
125.15 - 126.42 |
1.1612 times |
Tue 26 August 2025 |
125.53 (-0.16%) |
125.77 |
125.30 - 126.51 |
1.1489 times |
Mon 25 August 2025 |
125.73 (-1.44%) |
127.10 |
125.49 - 127.10 |
0.6863 times |
Fri 22 August 2025 |
127.57 (2.6%) |
125.36 |
124.62 - 129.12 |
0.933 times |
Thu 21 August 2025 |
124.34 (0.14%) |
123.32 |
122.58 - 124.50 |
1.0504 times |
Wed 20 August 2025 |
124.17 (-1.65%) |
126.17 |
124.02 - 126.91 |
1.4977 times |
Tue 19 August 2025 |
126.25 (2.51%) |
123.72 |
123.07 - 126.47 |
1.2482 times |
Weekly price and charts RpmInternational Strong weekly Stock price targets for RpmInternational RPM are 122.28 and 124.51 | Weekly Target 1 | 120.61 | | Weekly Target 2 | 121.72 | | Weekly Target 3 | 122.83666666667 | | Weekly Target 4 | 123.95 | | Weekly Target 5 | 125.07 |
Weekly price and volumes for Rpm International
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
122.84 (-1.97%) |
122.60 |
121.72 - 123.95 |
0.1921 times |
Fri 29 August 2025 |
125.31 (0%) |
125.93 |
124.63 - 126.18 |
0.2003 times |
Fri 29 August 2025 |
125.31 (-1.77%) |
127.10 |
124.59 - 127.10 |
0.9772 times |
Fri 22 August 2025 |
127.57 (3.55%) |
123.25 |
122.28 - 129.12 |
1.2189 times |
Fri 15 August 2025 |
123.20 (2.97%) |
119.86 |
119.16 - 125.60 |
0.7631 times |
Fri 08 August 2025 |
119.65 (1.82%) |
119.25 |
118.08 - 121.21 |
0.9615 times |
Fri 01 August 2025 |
117.51 (-4.29%) |
122.30 |
115.14 - 122.52 |
1.5227 times |
Fri 25 July 2025 |
122.78 (10.19%) |
111.90 |
109.83 - 126.09 |
2.1582 times |
Fri 18 July 2025 |
111.43 (-1.65%) |
112.67 |
108.97 - 113.27 |
0.8815 times |
Fri 11 July 2025 |
113.30 (-0.05%) |
112.74 |
110.60 - 115.35 |
1.1245 times |
Thu 03 July 2025 |
113.36 (2.53%) |
110.57 |
108.78 - 114.20 |
0.9197 times |
Monthly price and charts RpmInternational Strong monthly Stock price targets for RpmInternational RPM are 122.28 and 124.51 | Monthly Target 1 | 120.61 | | Monthly Target 2 | 121.72 | | Monthly Target 3 | 122.83666666667 | | Monthly Target 4 | 123.95 | | Monthly Target 5 | 125.07 |
Monthly price and volumes Rpm International
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
122.84 (-1.97%) |
122.60 |
121.72 - 123.95 |
0.0451 times |
Fri 29 August 2025 |
125.31 (6.73%) |
116.42 |
115.14 - 129.12 |
1.0242 times |
Thu 31 July 2025 |
117.41 (6.89%) |
109.36 |
108.78 - 126.09 |
1.4447 times |
Mon 30 June 2025 |
109.84 (-3.51%) |
114.06 |
106.11 - 116.98 |
1.2276 times |
Fri 30 May 2025 |
113.84 (6.64%) |
106.27 |
105.88 - 116.33 |
1.2299 times |
Wed 30 April 2025 |
106.75 (-7.72%) |
115.60 |
95.28 - 117.76 |
1.2515 times |
Mon 31 March 2025 |
115.68 (-6.63%) |
125.26 |
112.10 - 125.84 |
0.937 times |
Fri 28 February 2025 |
123.89 (-2.14%) |
124.60 |
120.21 - 125.29 |
0.9345 times |
Fri 31 January 2025 |
126.60 (2.88%) |
122.00 |
116.83 - 128.70 |
1.1696 times |
Tue 31 December 2024 |
123.06 (-11.85%) |
136.99 |
122.31 - 137.87 |
0.736 times |
Tue 26 November 2024 |
139.60 (9.83%) |
127.37 |
126.08 - 141.79 |
0.8177 times |
DMA SMA EMA moving averages of Rpm International RPM
DMA (daily moving average) of Rpm International RPM
| DMA period | DMA value | | 5 day DMA | 124.97 | | 12 day DMA | 125.13 | | 20 day DMA | 123.71 | | 35 day DMA | 120.41 | | 50 day DMA | 117.79 | | 100 day DMA | 113.83 | | 150 day DMA | 115.5 | | 200 day DMA | 119 | EMA (exponential moving average) of Rpm International RPM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.56 | 125.42 | 125.48 | | 12 day EMA | 124.46 | 124.75 | 124.65 | | 20 day EMA | 123.33 | 123.38 | 123.18 | | 35 day EMA | 120.69 | 120.56 | 120.28 | | 50 day EMA | 117.76 | 117.55 | 117.23 |
SMA (simple moving average) of Rpm International RPM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.97 | 125.5 | 125.59 | | 12 day SMA | 125.13 | 125.16 | 125.06 | | 20 day SMA | 123.71 | 123.56 | 123.17 | | 35 day SMA | 120.41 | 120.13 | 119.78 | | 50 day SMA | 117.79 | 117.47 | 117.1 | | 100 day SMA | 113.83 | 113.63 | 113.43 | | 150 day SMA | 115.5 | 115.53 | 115.54 | | 200 day SMA | 119 | 119.03 | 119.04 |
|
|
