RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets RpmInternational Strong Daily Stock price targets for RpmInternational RPM are 105.18 and 107.01 | Daily Target 1 | 103.8 | | Daily Target 2 | 104.72 | | Daily Target 3 | 105.63333333333 | | Daily Target 4 | 106.55 | | Daily Target 5 | 107.46 |
Daily price and volume Rpm International
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
105.63 (0.49%) |
105.36 |
104.72 - 106.55 |
2.0422 times |
| Mon 28 April 2025 |
105.11 (0.64%) |
104.50 |
104.18 - 106.14 |
2.1025 times |
| Fri 25 April 2025 |
104.44 (-1.05%) |
104.72 |
103.81 - 105.57 |
1.0479 times |
| Thu 24 April 2025 |
105.55 (1.47%) |
103.76 |
103.00 - 105.82 |
1.8007 times |
| Tue 22 April 2025 |
104.02 (3.24%) |
102.09 |
101.92 - 104.26 |
0 times |
| Mon 21 April 2025 |
100.76 (-2.32%) |
102.07 |
99.92 - 102.39 |
1.3974 times |
| Thu 17 April 2025 |
103.15 (-0.02%) |
103.20 |
102.43 - 103.94 |
1.6094 times |
| Wed 16 April 2025 |
103.17 (0%) |
103.99 |
102.24 - 104.67 |
0 times |
| Wed 16 April 2025 |
103.17 (0%) |
103.99 |
102.24 - 104.67 |
0 times |
| Wed 16 April 2025 |
103.17 (0%) |
103.99 |
102.24 - 104.67 |
0 times |
| Wed 16 April 2025 |
103.17 (0%) |
103.99 |
102.24 - 104.66 |
1.7657 times |
Weekly price and charts RpmInternational Strong weekly Stock price targets for RpmInternational RPM are 104.91 and 107.28 | Weekly Target 1 | 103.08 | | Weekly Target 2 | 104.36 | | Weekly Target 3 | 105.45333333333 | | Weekly Target 4 | 106.73 | | Weekly Target 5 | 107.82 |
Weekly price and volumes for Rpm International
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
105.63 (1.14%) |
104.50 |
104.18 - 106.55 |
0.7859 times |
| Fri 25 April 2025 |
104.44 (1.25%) |
102.07 |
99.92 - 105.82 |
0.8051 times |
| Thu 17 April 2025 |
103.15 (-0.02%) |
103.99 |
102.24 - 104.67 |
0.3052 times |
| Wed 16 April 2025 |
103.17 (0%) |
103.99 |
102.24 - 104.67 |
0 times |
| Wed 16 April 2025 |
103.17 (0%) |
103.99 |
102.24 - 104.67 |
0 times |
| Wed 16 April 2025 |
103.17 (0%) |
103.99 |
102.24 - 104.66 |
0.3348 times |
| Wed 16 April 2025 |
103.17 (-1.15%) |
105.71 |
102.24 - 106.27 |
0.6575 times |
| Fri 11 April 2025 |
104.37 (-3.57%) |
105.28 |
95.28 - 110.20 |
4.1884 times |
| Fri 04 April 2025 |
108.23 (-5.17%) |
113.27 |
107.40 - 117.76 |
1.986 times |
| Fri 28 March 2025 |
114.13 (-0.12%) |
115.53 |
113.75 - 117.37 |
0.9371 times |
| Fri 21 March 2025 |
114.27 (-1.64%) |
115.12 |
112.10 - 116.54 |
2.2388 times |
Monthly price and charts RpmInternational Strong monthly Stock price targets for RpmInternational RPM are 89.22 and 111.7 | Monthly Target 1 | 83.74 | | Monthly Target 2 | 94.69 | | Monthly Target 3 | 106.22333333333 | | Monthly Target 4 | 117.17 | | Monthly Target 5 | 128.7 |
Monthly price and volumes Rpm International
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
105.63 (-8.69%) |
115.60 |
95.28 - 117.76 |
1.1414 times |
| Mon 31 March 2025 |
115.68 (-6.63%) |
125.26 |
112.10 - 125.84 |
0.9264 times |
| Fri 28 February 2025 |
123.89 (-2.14%) |
124.60 |
120.21 - 125.29 |
0.9239 times |
| Fri 31 January 2025 |
126.60 (2.88%) |
122.00 |
116.83 - 128.70 |
1.1563 times |
| Tue 31 December 2024 |
123.06 (-11.85%) |
136.99 |
122.31 - 137.87 |
0.7276 times |
| Tue 26 November 2024 |
139.60 (9.83%) |
127.37 |
126.08 - 141.79 |
0.8085 times |
| Thu 31 October 2024 |
127.11 (5.05%) |
121.46 |
119.43 - 134.56 |
1.0242 times |
| Mon 30 September 2024 |
121.00 (4.09%) |
115.70 |
113.11 - 125.35 |
1.1613 times |
| Fri 30 August 2024 |
116.25 (-4.29%) |
121.09 |
111.90 - 122.25 |
0.9974 times |
| Wed 31 July 2024 |
121.46 (12.8%) |
107.95 |
103.69 - 122.92 |
1.1331 times |
| Fri 28 June 2024 |
107.68 (-3.94%) |
111.92 |
106.54 - 113.31 |
1.0739 times |
DMA SMA EMA moving averages of Rpm International RPM
DMA (daily moving average) of Rpm International RPM
| DMA period | DMA value | | 5 day DMA | 104.95 | | 12 day DMA | 103.71 | | 20 day DMA | 103.98 | | 35 day DMA | 108.94 | | 50 day DMA | 112.93 | | 100 day DMA | 119.33 | | 150 day DMA | 123.1 | | 200 day DMA | 121.31 | EMA (exponential moving average) of Rpm International RPM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.81 | 104.4 | 104.04 | | 12 day EMA | 104.64 | 104.46 | 104.34 | | 20 day EMA | 105.81 | 105.83 | 105.91 | | 35 day EMA | 108.92 | 109.11 | 109.35 | | 50 day EMA | 112.94 | 113.24 | 113.57 |
SMA (simple moving average) of Rpm International RPM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.95 | 103.98 | 103.58 | | 12 day SMA | 103.71 | 103.65 | 103.72 | | 20 day SMA | 103.98 | 104.33 | 104.96 | | 35 day SMA | 108.94 | 109.29 | 109.73 | | 50 day SMA | 112.93 | 113.31 | 113.67 | | 100 day SMA | 119.33 | 119.67 | 120.02 | | 150 day SMA | 123.1 | 123.21 | 123.33 | | 200 day SMA | 121.31 | 121.31 | 121.31 |
|
|
