RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets RpmInternational Strong Daily Stock price targets for RpmInternational RPM are 112.17 and 113.65 | Daily Target 1 | 110.99 | | Daily Target 2 | 111.87 | | Daily Target 3 | 112.47333333333 | | Daily Target 4 | 113.35 | | Daily Target 5 | 113.95 |
Daily price and volume Rpm International
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
112.74 (-0.49%) |
112.67 |
111.60 - 113.08 |
0.8102 times |
Fri 11 July 2025 |
113.30 (-0.87%) |
112.91 |
111.83 - 113.88 |
1.2009 times |
Thu 10 July 2025 |
114.30 (0.14%) |
114.14 |
113.81 - 115.35 |
0.9186 times |
Wed 09 July 2025 |
114.14 (1.45%) |
113.18 |
112.20 - 114.27 |
1.0156 times |
Tue 08 July 2025 |
112.51 (1.33%) |
111.35 |
110.98 - 113.60 |
1.1942 times |
Mon 07 July 2025 |
111.03 (-2.06%) |
112.74 |
110.60 - 113.30 |
0.7258 times |
Thu 03 July 2025 |
113.36 (0.21%) |
113.31 |
112.63 - 113.65 |
0.5328 times |
Wed 02 July 2025 |
113.12 (0.65%) |
112.98 |
111.70 - 113.56 |
1.2338 times |
Tue 01 July 2025 |
112.39 (2.32%) |
109.36 |
108.78 - 114.20 |
1.4417 times |
Mon 30 June 2025 |
109.84 (-0.65%) |
110.57 |
109.26 - 110.68 |
0.9264 times |
Fri 27 June 2025 |
110.56 (1.03%) |
109.77 |
109.00 - 111.32 |
1.9692 times |
Weekly price and charts RpmInternational Strong weekly Stock price targets for RpmInternational RPM are 112.17 and 113.65 | Weekly Target 1 | 110.99 | | Weekly Target 2 | 111.87 | | Weekly Target 3 | 112.47333333333 | | Weekly Target 4 | 113.35 | | Weekly Target 5 | 113.95 |
Weekly price and volumes for Rpm International
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
112.74 (-0.49%) |
112.67 |
111.60 - 113.08 |
0.1665 times |
Fri 11 July 2025 |
113.30 (-0.05%) |
112.74 |
110.60 - 115.35 |
1.039 times |
Thu 03 July 2025 |
113.36 (2.53%) |
110.57 |
108.78 - 114.20 |
0.8499 times |
Fri 27 June 2025 |
110.56 (3.5%) |
106.84 |
106.11 - 111.32 |
1.6811 times |
Fri 20 June 2025 |
106.82 (-1.17%) |
107.90 |
106.48 - 109.14 |
0.8468 times |
Fri 13 June 2025 |
108.08 (-6.45%) |
115.98 |
107.70 - 116.98 |
1.0642 times |
Fri 06 June 2025 |
115.53 (1.48%) |
114.06 |
111.64 - 116.66 |
1.0512 times |
Fri 30 May 2025 |
113.84 (1.72%) |
113.30 |
111.75 - 116.18 |
1.1597 times |
Fri 23 May 2025 |
111.92 (-3.53%) |
114.48 |
110.78 - 116.33 |
1.0384 times |
Fri 16 May 2025 |
116.02 (4.97%) |
114.53 |
111.13 - 116.31 |
1.103 times |
Fri 09 May 2025 |
110.53 (0.2%) |
109.71 |
108.23 - 111.84 |
1.1184 times |
Monthly price and charts RpmInternational Strong monthly Stock price targets for RpmInternational RPM are 110.76 and 117.33 | Monthly Target 1 | 105.72 | | Monthly Target 2 | 109.23 | | Monthly Target 3 | 112.29 | | Monthly Target 4 | 115.8 | | Monthly Target 5 | 118.86 |
Monthly price and volumes Rpm International
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
112.74 (2.64%) |
109.36 |
108.78 - 115.35 |
0.4826 times |
Mon 30 June 2025 |
109.84 (-3.51%) |
114.06 |
106.11 - 116.98 |
1.2509 times |
Fri 30 May 2025 |
113.84 (6.64%) |
106.27 |
105.88 - 116.33 |
1.2533 times |
Wed 30 April 2025 |
106.75 (-7.72%) |
115.60 |
95.28 - 117.76 |
1.2753 times |
Mon 31 March 2025 |
115.68 (-6.63%) |
125.26 |
112.10 - 125.84 |
0.9548 times |
Fri 28 February 2025 |
123.89 (-2.14%) |
124.60 |
120.21 - 125.29 |
0.9523 times |
Fri 31 January 2025 |
126.60 (2.88%) |
122.00 |
116.83 - 128.70 |
1.1918 times |
Tue 31 December 2024 |
123.06 (-11.85%) |
136.99 |
122.31 - 137.87 |
0.75 times |
Tue 26 November 2024 |
139.60 (9.83%) |
127.37 |
126.08 - 141.79 |
0.8333 times |
Thu 31 October 2024 |
127.11 (5.05%) |
121.46 |
119.43 - 134.56 |
1.0556 times |
Mon 30 September 2024 |
121.00 (4.09%) |
115.70 |
113.11 - 125.35 |
1.1969 times |
DMA SMA EMA moving averages of Rpm International RPM
DMA (daily moving average) of Rpm International RPM
| DMA period | DMA value | | 5 day DMA | 113.4 | | 12 day DMA | 112.23 | | 20 day DMA | 110.95 | | 35 day DMA | 112.36 | | 50 day DMA | 112.17 | | 100 day DMA | 112.55 | | 150 day DMA | 116.94 | | 200 day DMA | 120.37 | EMA (exponential moving average) of Rpm International RPM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.09 | 113.26 | 113.24 | | 12 day EMA | 112.46 | 112.41 | 112.25 | | 20 day EMA | 112.12 | 112.06 | 111.93 | | 35 day EMA | 111.6 | 111.53 | 111.43 | | 50 day EMA | 111.71 | 111.67 | 111.6 |
SMA (simple moving average) of Rpm International RPM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.4 | 113.06 | 113.07 | | 12 day SMA | 112.23 | 111.92 | 111.66 | | 20 day SMA | 110.95 | 111.07 | 111.2 | | 35 day SMA | 112.36 | 112.41 | 112.49 | | 50 day SMA | 112.17 | 112.03 | 111.87 | | 100 day SMA | 112.55 | 112.67 | 112.77 | | 150 day SMA | 116.94 | 117.12 | 117.3 | | 200 day SMA | 120.37 | 120.42 | 120.47 |
|
|
