KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KemperCorporation Strong Daily Stock price targets for KemperCorporation KMPR are 39.27 and 39.78 | Daily Target 1 | 38.9 | | Daily Target 2 | 39.12 | | Daily Target 3 | 39.41 | | Daily Target 4 | 39.63 | | Daily Target 5 | 39.92 |
Daily price and volume Kemper Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
39.34 (0.28%) |
39.23 |
39.19 - 39.70 |
0.5936 times |
Wed 03 December 2025 |
39.23 (-2.7%) |
40.27 |
39.13 - 40.80 |
0.9305 times |
Tue 02 December 2025 |
40.32 (-0.86%) |
40.71 |
40.00 - 40.78 |
0.8274 times |
Mon 01 December 2025 |
40.67 (-0.12%) |
40.68 |
40.57 - 41.35 |
0.8449 times |
Fri 28 November 2025 |
40.72 (-0.9%) |
41.13 |
40.69 - 41.57 |
0.4566 times |
Wed 26 November 2025 |
41.09 (1.28%) |
40.26 |
40.26 - 41.53 |
1.658 times |
Tue 25 November 2025 |
40.57 (3.57%) |
39.43 |
39.43 - 41.06 |
1.0953 times |
Mon 24 November 2025 |
39.17 (0.46%) |
38.86 |
38.49 - 39.33 |
0.9967 times |
Fri 21 November 2025 |
38.99 (2.26%) |
38.27 |
38.02 - 39.19 |
1.2843 times |
Thu 20 November 2025 |
38.13 (3.98%) |
36.84 |
36.83 - 38.21 |
1.3128 times |
Wed 19 November 2025 |
36.67 (-0.6%) |
36.95 |
36.36 - 37.34 |
1.0121 times |
Weekly price and charts KemperCorporation Strong weekly Stock price targets for KemperCorporation KMPR are 38.13 and 40.35 | Weekly Target 1 | 37.72 | | Weekly Target 2 | 38.53 | | Weekly Target 3 | 39.94 | | Weekly Target 4 | 40.75 | | Weekly Target 5 | 42.16 |
Weekly price and volumes for Kemper Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
39.34 (-3.39%) |
40.68 |
39.13 - 41.35 |
0.6761 times |
Fri 28 November 2025 |
40.72 (4.44%) |
38.86 |
38.49 - 41.57 |
0.8899 times |
Fri 21 November 2025 |
38.99 (1.83%) |
38.03 |
36.12 - 39.19 |
1.2394 times |
Fri 14 November 2025 |
38.29 (3.43%) |
36.79 |
36.47 - 38.84 |
1.1675 times |
Fri 07 November 2025 |
37.02 (-17.72%) |
43.62 |
33.91 - 44.45 |
1.6737 times |
Fri 31 October 2025 |
44.99 (0%) |
44.71 |
44.48 - 45.08 |
0.2224 times |
Fri 31 October 2025 |
44.99 (-5.82%) |
47.34 |
44.48 - 47.70 |
1.1017 times |
Fri 24 October 2025 |
47.77 (-2.99%) |
49.57 |
47.54 - 49.77 |
0.9517 times |
Fri 17 October 2025 |
49.24 (-1.03%) |
48.28 |
45.55 - 50.52 |
1.7629 times |
Tue 07 October 2025 |
49.75 (-1.76%) |
50.89 |
49.62 - 51.00 |
0.3148 times |
Fri 03 October 2025 |
50.64 (-2.35%) |
51.81 |
49.94 - 52.12 |
1.0284 times |
Monthly price and charts KemperCorporation Strong monthly Stock price targets for KemperCorporation KMPR are 38.13 and 40.35 | Monthly Target 1 | 37.72 | | Monthly Target 2 | 38.53 | | Monthly Target 3 | 39.94 | | Monthly Target 4 | 40.75 | | Monthly Target 5 | 42.16 |
Monthly price and volumes Kemper Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
39.34 (-3.39%) |
40.68 |
39.13 - 41.35 |
0.2012 times |
Fri 28 November 2025 |
40.72 (-9.49%) |
43.62 |
33.91 - 44.45 |
1.4793 times |
Fri 31 October 2025 |
44.99 (-12.73%) |
51.47 |
44.48 - 52.12 |
1.5019 times |
Tue 30 September 2025 |
51.55 (-3.91%) |
53.29 |
51.07 - 54.64 |
1.3238 times |
Fri 29 August 2025 |
53.65 (-12.89%) |
61.18 |
45.02 - 61.95 |
1.6475 times |
Thu 31 July 2025 |
61.59 (-4.57%) |
64.44 |
59.82 - 64.96 |
0.917 times |
Mon 30 June 2025 |
64.54 (1.27%) |
63.42 |
61.08 - 65.31 |
0.7516 times |
Fri 30 May 2025 |
63.73 (7.8%) |
58.56 |
58.06 - 66.13 |
0.7525 times |
Wed 30 April 2025 |
59.12 (-11.56%) |
67.29 |
53.57 - 68.04 |
0.8287 times |
Mon 31 March 2025 |
66.85 (-1.08%) |
67.71 |
63.91 - 69.83 |
0.5964 times |
Fri 28 February 2025 |
67.58 (0.6%) |
66.25 |
63.88 - 72.25 |
0.4761 times |
DMA SMA EMA moving averages of Kemper Corporation KMPR
DMA (daily moving average) of Kemper Corporation KMPR
| DMA period | DMA value | | 5 day DMA | 40.06 | | 12 day DMA | 39.32 | | 20 day DMA | 38.46 | | 35 day DMA | 41.94 | | 50 day DMA | 44.52 | | 100 day DMA | 50.11 | | 150 day DMA | 54.42 | | 200 day DMA | 56.61 | EMA (exponential moving average) of Kemper Corporation KMPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.74 | 39.94 | 40.29 | | 12 day EMA | 39.66 | 39.72 | 39.81 | | 20 day EMA | 40.18 | 40.27 | 40.38 | | 35 day EMA | 42.14 | 42.3 | 42.48 | | 50 day EMA | 44.72 | 44.94 | 45.17 |
SMA (simple moving average) of Kemper Corporation KMPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.06 | 40.41 | 40.67 | | 12 day SMA | 39.32 | 39.08 | 39 | | 20 day SMA | 38.46 | 38.62 | 38.85 | | 35 day SMA | 41.94 | 42.14 | 42.46 | | 50 day SMA | 44.52 | 44.77 | 45.04 | | 100 day SMA | 50.11 | 50.33 | 50.56 | | 150 day SMA | 54.42 | 54.54 | 54.67 | | 200 day SMA | 56.61 | 56.76 | 56.89 |
|
|
