KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KemperCorporation Strong Daily Stock price targets for KemperCorporation KMPR are 59.44 and 61.17 | Daily Target 1 | 59.12 | | Daily Target 2 | 59.75 | | Daily Target 3 | 60.853333333333 | | Daily Target 4 | 61.48 | | Daily Target 5 | 62.58 |
Daily price and volume Kemper Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
60.37 (-2.8%) |
61.70 |
60.23 - 61.96 |
0.6809 times |
Mon 14 July 2025 |
62.11 (1.7%) |
61.11 |
60.86 - 62.15 |
0.8401 times |
Fri 11 July 2025 |
61.07 (-0.86%) |
61.57 |
60.47 - 61.57 |
1.2931 times |
Thu 10 July 2025 |
61.60 (-1.19%) |
62.38 |
61.13 - 62.38 |
1.5534 times |
Wed 09 July 2025 |
62.34 (-0.83%) |
63.03 |
62.30 - 63.18 |
0.6537 times |
Tue 08 July 2025 |
62.86 (-0.33%) |
62.60 |
62.60 - 63.81 |
0.8681 times |
Mon 07 July 2025 |
63.07 (-0.8%) |
63.41 |
62.68 - 64.23 |
0.7691 times |
Thu 03 July 2025 |
63.58 (1.16%) |
63.31 |
63.14 - 64.05 |
1.0568 times |
Wed 02 July 2025 |
62.85 (-2.92%) |
64.82 |
62.47 - 64.84 |
1.325 times |
Tue 01 July 2025 |
64.74 (0.31%) |
64.44 |
63.97 - 64.96 |
0.9599 times |
Mon 30 June 2025 |
64.54 (0.72%) |
64.04 |
63.83 - 64.67 |
0.8136 times |
Weekly price and charts KemperCorporation Strong weekly Stock price targets for KemperCorporation KMPR are 59.34 and 61.26 | Weekly Target 1 | 59 | | Weekly Target 2 | 59.68 | | Weekly Target 3 | 60.916666666667 | | Weekly Target 4 | 61.6 | | Weekly Target 5 | 62.84 |
Weekly price and volumes for Kemper Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
60.37 (-1.15%) |
61.11 |
60.23 - 62.15 |
0.4118 times |
Fri 11 July 2025 |
61.07 (-3.95%) |
63.41 |
60.47 - 64.23 |
1.3909 times |
Thu 03 July 2025 |
63.58 (-0.78%) |
64.04 |
62.47 - 64.96 |
1.125 times |
Fri 27 June 2025 |
64.08 (1.33%) |
63.22 |
62.75 - 65.31 |
1.2906 times |
Fri 20 June 2025 |
63.24 (0.25%) |
62.98 |
62.56 - 63.86 |
0.6973 times |
Fri 13 June 2025 |
63.08 (-1.28%) |
63.92 |
61.08 - 64.01 |
1.3629 times |
Fri 06 June 2025 |
63.90 (0.27%) |
63.42 |
62.84 - 64.82 |
0.7629 times |
Fri 30 May 2025 |
63.73 (2.91%) |
62.57 |
62.20 - 63.99 |
0.7366 times |
Fri 23 May 2025 |
61.93 (-4.27%) |
64.34 |
61.44 - 65.08 |
1.1412 times |
Fri 16 May 2025 |
64.69 (0.64%) |
65.18 |
63.64 - 66.13 |
1.0809 times |
Fri 09 May 2025 |
64.28 (4.64%) |
60.74 |
60.22 - 64.53 |
0.9942 times |
Monthly price and charts KemperCorporation Strong monthly Stock price targets for KemperCorporation KMPR are 57.94 and 62.67 | Monthly Target 1 | 57.12 | | Monthly Target 2 | 58.75 | | Monthly Target 3 | 61.853333333333 | | Monthly Target 4 | 63.48 | | Monthly Target 5 | 66.58 |
Monthly price and volumes Kemper Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
60.37 (-6.46%) |
64.44 |
60.23 - 64.96 |
0.8227 times |
Mon 30 June 2025 |
64.54 (1.27%) |
63.42 |
61.08 - 65.31 |
1.3169 times |
Fri 30 May 2025 |
63.73 (7.8%) |
58.56 |
58.06 - 66.13 |
1.3185 times |
Wed 30 April 2025 |
59.12 (-11.56%) |
67.29 |
53.57 - 68.04 |
1.4521 times |
Mon 31 March 2025 |
66.85 (-1.08%) |
67.71 |
63.91 - 69.83 |
1.0451 times |
Fri 28 February 2025 |
67.58 (0.6%) |
66.25 |
63.88 - 72.25 |
0.8343 times |
Fri 31 January 2025 |
67.18 (1.11%) |
66.64 |
62.00 - 68.57 |
0.8019 times |
Tue 31 December 2024 |
66.44 (-7.17%) |
71.00 |
63.56 - 71.36 |
0.5844 times |
Tue 26 November 2024 |
71.57 (14.93%) |
62.18 |
61.17 - 73.01 |
0.9252 times |
Thu 31 October 2024 |
62.27 (1.67%) |
61.20 |
58.09 - 67.60 |
0.8988 times |
Mon 30 September 2024 |
61.25 (-2.02%) |
62.39 |
58.61 - 63.73 |
0.7046 times |
DMA SMA EMA moving averages of Kemper Corporation KMPR
DMA (daily moving average) of Kemper Corporation KMPR
| DMA period | DMA value | | 5 day DMA | 61.5 | | 12 day DMA | 62.77 | | 20 day DMA | 63.11 | | 35 day DMA | 63.15 | | 50 day DMA | 63.15 | | 100 day DMA | 62.97 | | 150 day DMA | 64.02 | | 200 day DMA | 64.29 | EMA (exponential moving average) of Kemper Corporation KMPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.5 | 62.06 | 62.04 | | 12 day EMA | 62.32 | 62.67 | 62.77 | | 20 day EMA | 62.68 | 62.92 | 63 | | 35 day EMA | 62.74 | 62.88 | 62.93 | | 50 day EMA | 62.63 | 62.72 | 62.75 |
SMA (simple moving average) of Kemper Corporation KMPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.5 | 62 | 62.19 | | 12 day SMA | 62.77 | 63.09 | 63.16 | | 20 day SMA | 63.11 | 63.28 | 63.33 | | 35 day SMA | 63.15 | 63.21 | 63.28 | | 50 day SMA | 63.15 | 63.12 | 63.07 | | 100 day SMA | 62.97 | 63.02 | 63.05 | | 150 day SMA | 64.02 | 64.09 | 64.15 | | 200 day SMA | 64.29 | 64.3 | 64.29 |
|
|
