KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KemperCorporation Strong Daily Stock price targets for KemperCorporation KMPR are 48.4 and 50.27 | Daily Target 1 | 46.87 | | Daily Target 2 | 48.06 | | Daily Target 3 | 48.743333333333 | | Daily Target 4 | 49.93 | | Daily Target 5 | 50.61 |
Daily price and volume Kemper Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
49.24 (3.99%) |
47.67 |
47.56 - 49.43 |
1.1769 times |
Thu 16 October 2025 |
47.35 (2.05%) |
46.25 |
46.00 - 47.50 |
1.3638 times |
Wed 15 October 2025 |
46.40 (-7.88%) |
49.04 |
45.55 - 49.25 |
2.2793 times |
Tue 14 October 2025 |
50.37 (4.7%) |
48.14 |
48.14 - 50.52 |
0.922 times |
Mon 13 October 2025 |
48.11 (-3.3%) |
48.28 |
47.62 - 48.36 |
0.6208 times |
Tue 07 October 2025 |
49.75 (-0.74%) |
50.13 |
49.62 - 50.49 |
0.7208 times |
Mon 06 October 2025 |
50.12 (-1.03%) |
50.89 |
50.05 - 51.00 |
0.4154 times |
Fri 03 October 2025 |
50.64 (0.48%) |
50.39 |
50.39 - 51.08 |
1.134 times |
Thu 02 October 2025 |
50.40 (-0.69%) |
51.00 |
49.94 - 51.00 |
0.6258 times |
Wed 01 October 2025 |
50.75 (-1.55%) |
51.47 |
50.69 - 52.12 |
0.7411 times |
Tue 30 September 2025 |
51.55 (-0.02%) |
51.63 |
51.38 - 51.84 |
0.562 times |
Weekly price and charts KemperCorporation Strong weekly Stock price targets for KemperCorporation KMPR are 47.4 and 52.37 | Weekly Target 1 | 43.47 | | Weekly Target 2 | 46.35 | | Weekly Target 3 | 48.436666666667 | | Weekly Target 4 | 51.32 | | Weekly Target 5 | 53.41 |
Weekly price and volumes for Kemper Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
49.24 (-1.03%) |
48.28 |
45.55 - 50.52 |
1.9412 times |
Tue 07 October 2025 |
49.75 (-1.76%) |
50.89 |
49.62 - 51.00 |
0.3466 times |
Fri 03 October 2025 |
50.64 (-2.35%) |
51.81 |
49.94 - 52.12 |
1.1325 times |
Fri 26 September 2025 |
51.86 (0.06%) |
51.78 |
51.07 - 52.43 |
1.4847 times |
Fri 19 September 2025 |
51.83 (-2.96%) |
53.39 |
51.71 - 53.73 |
1.3235 times |
Fri 12 September 2025 |
53.41 (-1.04%) |
54.25 |
52.84 - 54.25 |
0.9738 times |
Fri 05 September 2025 |
53.97 (0.6%) |
53.29 |
53.08 - 54.64 |
0.7463 times |
Fri 29 August 2025 |
53.65 (0%) |
53.57 |
53.20 - 53.92 |
0.1336 times |
Fri 29 August 2025 |
53.65 (0.06%) |
53.41 |
52.63 - 53.92 |
0.8252 times |
Fri 22 August 2025 |
53.62 (0.83%) |
52.69 |
52.47 - 54.39 |
1.0927 times |
Fri 15 August 2025 |
53.18 (5.79%) |
50.40 |
49.58 - 54.90 |
1.4365 times |
Monthly price and charts KemperCorporation Strong monthly Stock price targets for KemperCorporation KMPR are 44.11 and 50.68 | Monthly Target 1 | 42.4 | | Monthly Target 2 | 45.82 | | Monthly Target 3 | 48.97 | | Monthly Target 4 | 52.39 | | Monthly Target 5 | 55.54 |
Monthly price and volumes Kemper Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
49.24 (-4.48%) |
51.47 |
45.55 - 52.12 |
0.9615 times |
Tue 30 September 2025 |
51.55 (-3.91%) |
53.29 |
51.07 - 54.64 |
1.5436 times |
Fri 29 August 2025 |
53.65 (-12.89%) |
61.18 |
45.02 - 61.95 |
1.9211 times |
Thu 31 July 2025 |
61.59 (-4.57%) |
64.44 |
59.82 - 64.96 |
1.0692 times |
Mon 30 June 2025 |
64.54 (1.27%) |
63.42 |
61.08 - 65.31 |
0.8764 times |
Fri 30 May 2025 |
63.73 (7.8%) |
58.56 |
58.06 - 66.13 |
0.8774 times |
Wed 30 April 2025 |
59.12 (-11.56%) |
67.29 |
53.57 - 68.04 |
0.9664 times |
Mon 31 March 2025 |
66.85 (-1.08%) |
67.71 |
63.91 - 69.83 |
0.6955 times |
Fri 28 February 2025 |
67.58 (0.6%) |
66.25 |
63.88 - 72.25 |
0.5552 times |
Fri 31 January 2025 |
67.18 (1.11%) |
66.64 |
62.00 - 68.57 |
0.5337 times |
Tue 31 December 2024 |
66.44 (-7.17%) |
71.00 |
63.56 - 71.36 |
0.3889 times |
DMA SMA EMA moving averages of Kemper Corporation KMPR
DMA (daily moving average) of Kemper Corporation KMPR
| DMA period | DMA value | | 5 day DMA | 48.29 | | 12 day DMA | 49.69 | | 20 day DMA | 50.6 | | 35 day DMA | 51.86 | | 50 day DMA | 52.02 | | 100 day DMA | 57.29 | | 150 day DMA | 58.87 | | 200 day DMA | 60.66 | EMA (exponential moving average) of Kemper Corporation KMPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.59 | 48.26 | 48.71 | | 12 day EMA | 49.48 | 49.52 | 49.92 | | 20 day EMA | 50.29 | 50.4 | 50.72 | | 35 day EMA | 51.38 | 51.51 | 51.75 | | 50 day EMA | 52.36 | 52.49 | 52.7 |
SMA (simple moving average) of Kemper Corporation KMPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.29 | 48.4 | 48.95 | | 12 day SMA | 49.69 | 49.91 | 50.25 | | 20 day SMA | 50.6 | 50.77 | 51.03 | | 35 day SMA | 51.86 | 51.97 | 52.13 | | 50 day SMA | 52.02 | 52.27 | 52.52 | | 100 day SMA | 57.29 | 57.44 | 57.61 | | 150 day SMA | 58.87 | 58.98 | 59.09 | | 200 day SMA | 60.66 | 60.74 | 60.83 |
|
|
