KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KemperCorporation Strong Daily Stock price targets for KemperCorporation KMPR are 53.73 and 55.11 | Daily Target 1 | 52.59 | | Daily Target 2 | 53.48 | | Daily Target 3 | 53.97 | | Daily Target 4 | 54.86 | | Daily Target 5 | 55.35 |
Daily price and volume Kemper Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
54.37 (1.34%) |
53.29 |
53.08 - 54.46 |
0.988 times |
Fri 29 August 2025 |
53.65 (0%) |
53.57 |
53.20 - 53.92 |
0.761 times |
Fri 29 August 2025 |
53.65 (0.52%) |
53.57 |
53.20 - 53.92 |
0.761 times |
Thu 28 August 2025 |
53.37 (-0.34%) |
53.57 |
52.98 - 53.75 |
0.7836 times |
Wed 27 August 2025 |
53.55 (0.7%) |
53.04 |
52.95 - 53.85 |
1.1436 times |
Tue 26 August 2025 |
53.18 (0.49%) |
52.92 |
52.63 - 53.26 |
1.0186 times |
Mon 25 August 2025 |
52.92 (-1.31%) |
53.41 |
52.73 - 53.52 |
0.994 times |
Fri 22 August 2025 |
53.62 (0.41%) |
53.87 |
53.51 - 54.39 |
1.2763 times |
Thu 21 August 2025 |
53.40 (-0.67%) |
53.66 |
53.34 - 53.87 |
1.1438 times |
Wed 20 August 2025 |
53.76 (-0.2%) |
53.79 |
53.60 - 54.38 |
1.1302 times |
Tue 19 August 2025 |
53.87 (1.93%) |
53.00 |
52.92 - 54.37 |
1.4498 times |
Weekly price and charts KemperCorporation Strong weekly Stock price targets for KemperCorporation KMPR are 53.73 and 55.11 | Weekly Target 1 | 52.59 | | Weekly Target 2 | 53.48 | | Weekly Target 3 | 53.97 | | Weekly Target 4 | 54.86 | | Weekly Target 5 | 55.35 |
Weekly price and volumes for Kemper Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
54.37 (1.34%) |
53.29 |
53.08 - 54.46 |
0.191 times |
Fri 29 August 2025 |
53.65 (0%) |
53.57 |
53.20 - 53.92 |
0.1471 times |
Fri 29 August 2025 |
53.65 (0.06%) |
53.41 |
52.63 - 53.92 |
0.9087 times |
Fri 22 August 2025 |
53.62 (0.83%) |
52.69 |
52.47 - 54.39 |
1.2033 times |
Fri 15 August 2025 |
53.18 (5.79%) |
50.40 |
49.58 - 54.90 |
1.5818 times |
Fri 08 August 2025 |
50.27 (-16.3%) |
61.26 |
45.02 - 61.95 |
2.6917 times |
Fri 01 August 2025 |
60.06 (-0.55%) |
60.57 |
59.17 - 62.46 |
0.7619 times |
Fri 25 July 2025 |
60.39 (-2.17%) |
61.76 |
60.38 - 62.47 |
0.7517 times |
Fri 18 July 2025 |
61.73 (1.08%) |
61.11 |
60.18 - 62.43 |
0.7801 times |
Fri 11 July 2025 |
61.07 (-3.95%) |
63.41 |
60.47 - 64.23 |
0.9827 times |
Thu 03 July 2025 |
63.58 (-0.78%) |
64.04 |
62.47 - 64.96 |
0.7949 times |
Monthly price and charts KemperCorporation Strong monthly Stock price targets for KemperCorporation KMPR are 53.73 and 55.11 | Monthly Target 1 | 52.59 | | Monthly Target 2 | 53.48 | | Monthly Target 3 | 53.97 | | Monthly Target 4 | 54.86 | | Monthly Target 5 | 55.35 |
Monthly price and volumes Kemper Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
54.37 (1.34%) |
53.29 |
53.08 - 54.46 |
0.0689 times |
Fri 29 August 2025 |
53.65 (-12.89%) |
61.18 |
45.02 - 61.95 |
2.42 times |
Thu 31 July 2025 |
61.59 (-4.57%) |
64.44 |
59.82 - 64.96 |
1.3469 times |
Mon 30 June 2025 |
64.54 (1.27%) |
63.42 |
61.08 - 65.31 |
1.104 times |
Fri 30 May 2025 |
63.73 (7.8%) |
58.56 |
58.06 - 66.13 |
1.1053 times |
Wed 30 April 2025 |
59.12 (-11.56%) |
67.29 |
53.57 - 68.04 |
1.2173 times |
Mon 31 March 2025 |
66.85 (-1.08%) |
67.71 |
63.91 - 69.83 |
0.8761 times |
Fri 28 February 2025 |
67.58 (0.6%) |
66.25 |
63.88 - 72.25 |
0.6994 times |
Fri 31 January 2025 |
67.18 (1.11%) |
66.64 |
62.00 - 68.57 |
0.6723 times |
Tue 31 December 2024 |
66.44 (-7.17%) |
71.00 |
63.56 - 71.36 |
0.4899 times |
Tue 26 November 2024 |
71.57 (14.93%) |
62.18 |
61.17 - 73.01 |
0.7756 times |
DMA SMA EMA moving averages of Kemper Corporation KMPR
DMA (daily moving average) of Kemper Corporation KMPR
| DMA period | DMA value | | 5 day DMA | 53.72 | | 12 day DMA | 53.52 | | 20 day DMA | 52.73 | | 35 day DMA | 56.29 | | 50 day DMA | 58.39 | | 100 day DMA | 59.91 | | 150 day DMA | 61.87 | | 200 day DMA | 63.23 | EMA (exponential moving average) of Kemper Corporation KMPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.8 | 53.52 | 53.46 | | 12 day EMA | 53.74 | 53.62 | 53.62 | | 20 day EMA | 54.38 | 54.38 | 54.46 | | 35 day EMA | 56.01 | 56.11 | 56.26 | | 50 day EMA | 58.31 | 58.47 | 58.67 |
SMA (simple moving average) of Kemper Corporation KMPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.72 | 53.48 | 53.33 | | 12 day SMA | 53.52 | 53.42 | 53.46 | | 20 day SMA | 52.73 | 53.09 | 53.41 | | 35 day SMA | 56.29 | 56.51 | 56.72 | | 50 day SMA | 58.39 | 58.57 | 58.76 | | 100 day SMA | 59.91 | 59.95 | 60.01 | | 150 day SMA | 61.87 | 61.96 | 62.04 | | 200 day SMA | 63.23 | 63.29 | 63.36 |
|
|
