ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIResideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets ResideoTechnologies Strong Daily Stock price targets for ResideoTechnologies REZI are 15.52 and 16.14 | Daily Target 1 | 15.02 | | Daily Target 2 | 15.39 | | Daily Target 3 | 15.636666666667 | | Daily Target 4 | 16.01 | | Daily Target 5 | 16.26 |
Daily price and volume Resideo Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.77 (3.48%) |
15.29 |
15.26 - 15.88 |
1.68 times |
Wed 16 April 2025 |
15.24 (0%) |
15.32 |
14.97 - 15.49 |
0 times |
Wed 16 April 2025 |
15.24 (0%) |
15.32 |
14.97 - 15.49 |
0 times |
Wed 16 April 2025 |
15.24 (0%) |
15.32 |
14.97 - 15.49 |
0 times |
Wed 16 April 2025 |
15.24 (0%) |
15.32 |
14.97 - 15.48 |
1.6114 times |
Wed 16 April 2025 |
15.24 (-1.8%) |
15.32 |
14.97 - 15.49 |
0 times |
Tue 15 April 2025 |
15.52 (0.39%) |
15.44 |
15.31 - 15.78 |
1.9418 times |
Mon 14 April 2025 |
15.46 (-0.32%) |
15.90 |
15.26 - 15.90 |
1.6125 times |
Fri 11 April 2025 |
15.51 (-0.45%) |
15.45 |
15.02 - 15.60 |
1.4391 times |
Thu 10 April 2025 |
15.58 (-3.83%) |
15.55 |
15.01 - 15.86 |
1.7151 times |
Wed 09 April 2025 |
16.20 (10.28%) |
14.41 |
14.18 - 16.32 |
3.9363 times |
Weekly price and charts ResideoTechnologies Strong weekly Stock price targets for ResideoTechnologies REZI are 15.37 and 16.28 | Weekly Target 1 | 14.63 | | Weekly Target 2 | 15.2 | | Weekly Target 3 | 15.54 | | Weekly Target 4 | 16.11 | | Weekly Target 5 | 16.45 |
Weekly price and volumes for Resideo Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.77 (3.48%) |
15.32 |
14.97 - 15.88 |
0.3345 times |
Wed 16 April 2025 |
15.24 (0%) |
15.32 |
14.97 - 15.49 |
0 times |
Wed 16 April 2025 |
15.24 (0%) |
15.32 |
14.97 - 15.49 |
0 times |
Wed 16 April 2025 |
15.24 (0%) |
15.32 |
14.97 - 15.48 |
0.3209 times |
Wed 16 April 2025 |
15.24 (-1.74%) |
15.90 |
14.97 - 15.90 |
0.7078 times |
Fri 11 April 2025 |
15.51 (-0.7%) |
15.02 |
14.18 - 16.47 |
2.3641 times |
Fri 04 April 2025 |
15.62 (-12.35%) |
17.46 |
14.77 - 18.66 |
1.5314 times |
Fri 28 March 2025 |
17.82 (-0.34%) |
18.34 |
17.59 - 18.71 |
0.8019 times |
Fri 21 March 2025 |
17.88 (2.52%) |
17.42 |
17.28 - 18.32 |
2.3627 times |
Fri 14 March 2025 |
17.44 (-5.37%) |
17.97 |
16.88 - 18.20 |
1.5767 times |
Fri 07 March 2025 |
18.43 (-4.06%) |
19.78 |
17.56 - 20.20 |
1.7517 times |
Monthly price and charts ResideoTechnologies Strong monthly Stock price targets for ResideoTechnologies REZI are 12.74 and 17.22 | Monthly Target 1 | 11.72 | | Monthly Target 2 | 13.75 | | Monthly Target 3 | 16.203333333333 | | Monthly Target 4 | 18.23 | | Monthly Target 5 | 20.68 |
Monthly price and volumes Resideo Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.77 (-10.9%) |
17.65 |
14.18 - 18.66 |
0.9291 times |
Mon 31 March 2025 |
17.70 (-7.86%) |
19.78 |
16.88 - 20.20 |
1.2545 times |
Fri 28 February 2025 |
19.21 (-14.7%) |
21.92 |
18.63 - 22.31 |
1.0117 times |
Fri 31 January 2025 |
22.52 (-2.3%) |
23.29 |
21.65 - 23.78 |
0.7561 times |
Tue 31 December 2024 |
23.05 (-15.63%) |
27.48 |
22.98 - 27.48 |
1.0579 times |
Tue 26 November 2024 |
27.32 (38.89%) |
19.78 |
19.78 - 28.28 |
1.1069 times |
Thu 31 October 2024 |
19.67 (-2.33%) |
20.11 |
19.10 - 21.81 |
0.7238 times |
Mon 30 September 2024 |
20.14 (-0.1%) |
19.88 |
17.56 - 20.37 |
1.3234 times |
Fri 30 August 2024 |
20.16 (-11.27%) |
22.67 |
17.43 - 22.89 |
1.1328 times |
Wed 31 July 2024 |
22.72 (16.16%) |
19.64 |
18.74 - 23.43 |
0.7039 times |
Fri 28 June 2024 |
19.56 (-9.44%) |
21.93 |
19.18 - 21.94 |
0.7838 times |
DMA SMA EMA moving averages of Resideo Technologies REZI
DMA (daily moving average) of Resideo Technologies REZI
| DMA period | DMA value | | 5 day DMA | 15.35 | | 12 day DMA | 15.41 | | 20 day DMA | 16.15 | | 35 day DMA | 16.88 | | 50 day DMA | 17.97 | | 100 day DMA | 20.99 | | 150 day DMA | 20.92 | | 200 day DMA | 20.69 | EMA (exponential moving average) of Resideo Technologies REZI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.45 | 15.29 | 15.31 | | 12 day EMA | 15.64 | 15.62 | 15.69 | | 20 day EMA | 16.1 | 16.14 | 16.23 | | 35 day EMA | 17.05 | 17.13 | 17.24 | | 50 day EMA | 18.03 | 18.12 | 18.24 |
SMA (simple moving average) of Resideo Technologies REZI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.35 | 15.24 | 15.3 | | 12 day SMA | 15.41 | 15.4 | 15.43 | | 20 day SMA | 16.15 | 16.29 | 16.42 | | 35 day SMA | 16.88 | 16.96 | 17.07 | | 50 day SMA | 17.97 | 18.09 | 18.22 | | 100 day SMA | 20.99 | 21.09 | 21.19 | | 150 day SMA | 20.92 | 20.93 | 20.95 | | 200 day SMA | 20.69 | 20.7 | 20.72 |
|
|
