ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIResideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets ResideoTechnologies Strong Daily Stock price targets for ResideoTechnologies REZI are 33.27 and 34.2 | Daily Target 1 | 33.09 | | Daily Target 2 | 33.45 | | Daily Target 3 | 34.02 | | Daily Target 4 | 34.38 | | Daily Target 5 | 34.95 |
Daily price and volume Resideo Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
33.81 (-1.28%) |
34.31 |
33.66 - 34.59 |
0.6631 times |
Thu 04 December 2025 |
34.25 (-0.95%) |
34.39 |
34.14 - 35.00 |
0.8152 times |
Wed 03 December 2025 |
34.58 (2.55%) |
33.53 |
33.34 - 34.73 |
0.8633 times |
Tue 02 December 2025 |
33.72 (-0.5%) |
34.19 |
33.39 - 34.49 |
1.2537 times |
Mon 01 December 2025 |
33.89 (2.73%) |
32.60 |
32.31 - 34.09 |
1.2796 times |
Fri 28 November 2025 |
32.99 (-0.09%) |
33.24 |
32.67 - 33.24 |
0.4084 times |
Wed 26 November 2025 |
33.02 (3.8%) |
31.80 |
31.54 - 33.57 |
1.4928 times |
Tue 25 November 2025 |
31.81 (1.73%) |
31.43 |
31.32 - 32.15 |
0.9552 times |
Mon 24 November 2025 |
31.27 (4.79%) |
29.75 |
29.65 - 31.58 |
1.1999 times |
Fri 21 November 2025 |
29.84 (3.5%) |
28.83 |
28.66 - 29.93 |
1.0688 times |
Thu 20 November 2025 |
28.83 (-0.96%) |
29.73 |
28.66 - 30.01 |
1.1657 times |
Weekly price and charts ResideoTechnologies Strong weekly Stock price targets for ResideoTechnologies REZI are 33.06 and 35.75 | Weekly Target 1 | 31.02 | | Weekly Target 2 | 32.41 | | Weekly Target 3 | 33.706666666667 | | Weekly Target 4 | 35.1 | | Weekly Target 5 | 36.4 |
Weekly price and volumes for Resideo Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
33.81 (2.49%) |
32.60 |
32.31 - 35.00 |
1.0641 times |
Fri 28 November 2025 |
32.99 (10.56%) |
29.75 |
29.65 - 33.57 |
0.8854 times |
Fri 21 November 2025 |
29.84 (-9.6%) |
32.81 |
28.66 - 33.03 |
1.2815 times |
Fri 14 November 2025 |
33.01 (6.18%) |
31.45 |
30.23 - 33.03 |
1.9969 times |
Fri 07 November 2025 |
31.09 (-27.36%) |
41.95 |
29.21 - 42.49 |
1.456 times |
Fri 31 October 2025 |
42.80 (0%) |
43.53 |
42.74 - 43.64 |
0.227 times |
Fri 31 October 2025 |
42.80 (-3.82%) |
44.97 |
42.74 - 45.29 |
0.8489 times |
Fri 24 October 2025 |
44.50 (9.42%) |
41.18 |
40.74 - 45.13 |
0.813 times |
Fri 17 October 2025 |
40.67 (1.32%) |
40.94 |
39.36 - 42.31 |
0.7589 times |
Fri 10 October 2025 |
40.14 (-6.89%) |
44.11 |
39.96 - 44.11 |
0.6683 times |
Fri 03 October 2025 |
43.11 (4.31%) |
41.89 |
41.13 - 43.77 |
0.9367 times |
Monthly price and charts ResideoTechnologies Strong monthly Stock price targets for ResideoTechnologies REZI are 33.06 and 35.75 | Monthly Target 1 | 31.02 | | Monthly Target 2 | 32.41 | | Monthly Target 3 | 33.706666666667 | | Monthly Target 4 | 35.1 | | Monthly Target 5 | 36.4 |
Monthly price and volumes Resideo Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
33.81 (2.49%) |
32.60 |
32.31 - 35.00 |
0.2824 times |
Fri 28 November 2025 |
32.99 (-22.92%) |
41.95 |
28.66 - 42.49 |
1.4915 times |
Fri 31 October 2025 |
42.80 (-0.88%) |
42.75 |
39.36 - 45.29 |
1.0093 times |
Tue 30 September 2025 |
43.18 (26.81%) |
33.35 |
33.06 - 43.19 |
1.6 times |
Fri 29 August 2025 |
34.05 (24.73%) |
26.70 |
25.19 - 34.89 |
1.4944 times |
Thu 31 July 2025 |
27.30 (23.75%) |
21.95 |
21.81 - 29.40 |
0.9689 times |
Mon 30 June 2025 |
22.06 (6.57%) |
20.60 |
20.21 - 22.68 |
0.7251 times |
Fri 30 May 2025 |
20.70 (23.36%) |
16.92 |
16.73 - 21.70 |
0.7379 times |
Wed 30 April 2025 |
16.78 (-5.2%) |
17.65 |
14.18 - 18.66 |
0.8541 times |
Mon 31 March 2025 |
17.70 (-7.86%) |
19.78 |
16.88 - 20.20 |
0.8363 times |
Fri 28 February 2025 |
19.21 (-14.7%) |
21.92 |
18.63 - 22.31 |
0.6744 times |
DMA SMA EMA moving averages of Resideo Technologies REZI
DMA (daily moving average) of Resideo Technologies REZI
| DMA period | DMA value | | 5 day DMA | 34.05 | | 12 day DMA | 32.26 | | 20 day DMA | 31.74 | | 35 day DMA | 36.1 | | 50 day DMA | 37.87 | | 100 day DMA | 35.14 | | 150 day DMA | 30.55 | | 200 day DMA | 27.18 | EMA (exponential moving average) of Resideo Technologies REZI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.78 | 33.77 | 33.53 | | 12 day EMA | 33.22 | 33.11 | 32.9 | | 20 day EMA | 33.67 | 33.65 | 33.59 | | 35 day EMA | 35.25 | 35.34 | 35.4 | | 50 day EMA | 37.79 | 37.95 | 38.1 |
SMA (simple moving average) of Resideo Technologies REZI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.05 | 33.89 | 33.64 | | 12 day SMA | 32.26 | 31.9 | 31.56 | | 20 day SMA | 31.74 | 31.62 | 31.96 | | 35 day SMA | 36.1 | 36.32 | 36.53 | | 50 day SMA | 37.87 | 38.01 | 38.13 | | 100 day SMA | 35.14 | 35.04 | 34.93 | | 150 day SMA | 30.55 | 30.44 | 30.32 | | 200 day SMA | 27.18 | 27.12 | 27.06 |
|
|
