GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGranite Point GPMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GranitePoint Strong Daily Stock price targets for GranitePoint GPMT are 2.73 and 2.78 | Daily Target 1 | 2.72 | | Daily Target 2 | 2.73 | | Daily Target 3 | 2.7666666666667 | | Daily Target 4 | 2.78 | | Daily Target 5 | 2.82 |
Daily price and volume Granite Point
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.75 (-1.08%) |
2.80 |
2.75 - 2.80 |
1.1301 times |
Wed 03 December 2025 |
2.78 (-1.77%) |
2.84 |
2.78 - 2.84 |
1.2098 times |
Tue 02 December 2025 |
2.83 (2.91%) |
2.73 |
2.72 - 2.84 |
0.7174 times |
Mon 01 December 2025 |
2.75 (-2.14%) |
2.76 |
2.73 - 2.80 |
0.5574 times |
Fri 28 November 2025 |
2.81 (2.93%) |
2.76 |
2.76 - 2.81 |
0.7326 times |
Wed 26 November 2025 |
2.73 (-0.73%) |
2.72 |
2.72 - 2.78 |
0.7167 times |
Tue 25 November 2025 |
2.75 (5.77%) |
2.58 |
2.58 - 2.76 |
1.4759 times |
Mon 24 November 2025 |
2.60 (0.78%) |
2.56 |
2.54 - 2.61 |
1.241 times |
Fri 21 November 2025 |
2.58 (0%) |
2.58 |
2.58 - 2.63 |
1.2383 times |
Thu 20 November 2025 |
2.58 (-3.73%) |
2.70 |
2.58 - 2.73 |
0.9808 times |
Wed 19 November 2025 |
2.68 (-1.11%) |
2.68 |
2.65 - 2.72 |
1.2131 times |
Weekly price and charts GranitePoint Strong weekly Stock price targets for GranitePoint GPMT are 2.68 and 2.8 | Weekly Target 1 | 2.65 | | Weekly Target 2 | 2.7 | | Weekly Target 3 | 2.77 | | Weekly Target 4 | 2.82 | | Weekly Target 5 | 2.89 |
Weekly price and volumes for Granite Point
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.75 (-2.14%) |
2.76 |
2.72 - 2.84 |
0.6631 times |
Fri 28 November 2025 |
2.81 (8.91%) |
2.56 |
2.54 - 2.81 |
0.7643 times |
Fri 21 November 2025 |
2.58 (-6.18%) |
2.75 |
2.58 - 2.78 |
0.8863 times |
Fri 14 November 2025 |
2.75 (-1.08%) |
2.79 |
2.66 - 2.81 |
1.0719 times |
Fri 07 November 2025 |
2.78 (3.73%) |
2.61 |
2.60 - 2.85 |
1.4398 times |
Fri 31 October 2025 |
2.68 (0%) |
2.62 |
2.59 - 2.70 |
0.2188 times |
Fri 31 October 2025 |
2.68 (-4.29%) |
2.80 |
2.59 - 2.85 |
0.8613 times |
Fri 24 October 2025 |
2.80 (8.53%) |
2.58 |
2.57 - 2.83 |
1.2763 times |
Fri 17 October 2025 |
2.58 (-12.54%) |
2.98 |
2.58 - 2.98 |
1.6205 times |
Fri 03 October 2025 |
2.95 (-2.32%) |
3.03 |
2.93 - 3.03 |
1.1977 times |
Fri 26 September 2025 |
3.02 (0.33%) |
3.00 |
2.97 - 3.06 |
0.9051 times |
Monthly price and charts GranitePoint Strong monthly Stock price targets for GranitePoint GPMT are 2.68 and 2.8 | Monthly Target 1 | 2.65 | | Monthly Target 2 | 2.7 | | Monthly Target 3 | 2.77 | | Monthly Target 4 | 2.82 | | Monthly Target 5 | 2.89 |
Monthly price and volumes Granite Point
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.75 (-2.14%) |
2.76 |
2.72 - 2.84 |
0.0797 times |
Fri 28 November 2025 |
2.81 (4.85%) |
2.61 |
2.54 - 2.85 |
0.5004 times |
Fri 31 October 2025 |
2.68 (-10.67%) |
2.93 |
2.57 - 3.03 |
0.562 times |
Tue 30 September 2025 |
3.00 (3.81%) |
2.86 |
2.81 - 3.12 |
0.682 times |
Fri 29 August 2025 |
2.89 (13.33%) |
2.51 |
2.46 - 2.91 |
0.791 times |
Thu 31 July 2025 |
2.55 (3.24%) |
2.41 |
2.38 - 2.70 |
0.8651 times |
Mon 30 June 2025 |
2.47 (-4.63%) |
2.56 |
2.25 - 2.73 |
2.9192 times |
Fri 30 May 2025 |
2.59 (31.47%) |
1.96 |
1.84 - 2.60 |
1.1814 times |
Wed 30 April 2025 |
1.97 (-24.23%) |
2.54 |
1.61 - 2.59 |
1.5324 times |
Mon 31 March 2025 |
2.60 (-12.16%) |
2.98 |
2.56 - 2.99 |
0.8869 times |
Fri 28 February 2025 |
2.96 (4.23%) |
2.78 |
2.66 - 3.19 |
1.1567 times |
DMA SMA EMA moving averages of Granite Point GPMT
DMA (daily moving average) of Granite Point GPMT
| DMA period | DMA value | | 5 day DMA | 2.78 | | 12 day DMA | 2.71 | | 20 day DMA | 2.72 | | 35 day DMA | 2.71 | | 50 day DMA | 2.79 | | 100 day DMA | 2.76 | | 150 day DMA | 2.63 | | 200 day DMA | 2.6 | EMA (exponential moving average) of Granite Point GPMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.76 | 2.77 | 2.77 | | 12 day EMA | 2.74 | 2.74 | 2.73 | | 20 day EMA | 2.73 | 2.73 | 2.72 | | 35 day EMA | 2.75 | 2.75 | 2.75 | | 50 day EMA | 2.81 | 2.81 | 2.81 |
SMA (simple moving average) of Granite Point GPMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.78 | 2.78 | 2.77 | | 12 day SMA | 2.71 | 2.71 | 2.71 | | 20 day SMA | 2.72 | 2.72 | 2.71 | | 35 day SMA | 2.71 | 2.71 | 2.71 | | 50 day SMA | 2.79 | 2.79 | 2.79 | | 100 day SMA | 2.76 | 2.76 | 2.76 | | 150 day SMA | 2.63 | 2.62 | 2.62 | | 200 day SMA | 2.6 | 2.6 | 2.6 |
|
|
