GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGranite Point GPMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GranitePoint Strong Daily Stock price targets for GranitePoint GPMT are 2.63 and 2.78 | Daily Target 1 | 2.51 | | Daily Target 2 | 2.6 | | Daily Target 3 | 2.66 | | Daily Target 4 | 2.75 | | Daily Target 5 | 2.81 |
Daily price and volume Granite Point
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.69 (4.26%) |
2.58 |
2.57 - 2.72 |
1.4973 times |
Fri 17 October 2025 |
2.58 (-2.27%) |
2.66 |
2.58 - 2.69 |
1.04 times |
Thu 16 October 2025 |
2.64 (-2.94%) |
2.71 |
2.64 - 2.76 |
0.69 times |
Wed 15 October 2025 |
2.72 (0.37%) |
2.77 |
2.71 - 2.77 |
0.6813 times |
Tue 07 October 2025 |
2.71 (-3.9%) |
2.82 |
2.71 - 2.87 |
1.6056 times |
Mon 06 October 2025 |
2.82 (-4.41%) |
2.98 |
2.82 - 2.98 |
1.2073 times |
Fri 03 October 2025 |
2.95 (-0.67%) |
2.98 |
2.94 - 3.03 |
1.042 times |
Thu 02 October 2025 |
2.97 (-1%) |
3.00 |
2.96 - 3.03 |
0.7259 times |
Wed 01 October 2025 |
3.00 (0%) |
2.93 |
2.93 - 3.01 |
0.4823 times |
Tue 30 September 2025 |
3.00 (0%) |
3.00 |
2.98 - 3.02 |
1.0283 times |
Mon 29 September 2025 |
3.00 (-0.66%) |
3.03 |
2.98 - 3.03 |
0.5828 times |
Weekly price and charts GranitePoint Strong weekly Stock price targets for GranitePoint GPMT are 2.63 and 2.78 | Weekly Target 1 | 2.51 | | Weekly Target 2 | 2.6 | | Weekly Target 3 | 2.66 | | Weekly Target 4 | 2.75 | | Weekly Target 5 | 2.81 |
Weekly price and volumes for Granite Point
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.69 (4.26%) |
2.58 |
2.57 - 2.72 |
0.4216 times |
Fri 17 October 2025 |
2.58 (-12.54%) |
2.98 |
2.58 - 2.98 |
1.471 times |
Fri 03 October 2025 |
2.95 (-2.32%) |
3.03 |
2.93 - 3.03 |
1.0873 times |
Fri 26 September 2025 |
3.02 (0.33%) |
3.00 |
2.97 - 3.06 |
0.8217 times |
Fri 19 September 2025 |
3.01 (0.67%) |
2.98 |
2.93 - 3.12 |
1.4337 times |
Fri 12 September 2025 |
2.99 (-0.66%) |
3.01 |
2.91 - 3.08 |
1.1845 times |
Fri 05 September 2025 |
3.01 (4.15%) |
2.86 |
2.81 - 3.02 |
1.257 times |
Fri 29 August 2025 |
2.89 (0%) |
2.85 |
2.85 - 2.89 |
0.1943 times |
Fri 29 August 2025 |
2.89 (1.76%) |
2.82 |
2.77 - 2.90 |
0.7098 times |
Fri 22 August 2025 |
2.84 (2.9%) |
2.78 |
2.66 - 2.86 |
1.4193 times |
Fri 15 August 2025 |
2.76 (-2.47%) |
2.80 |
2.70 - 2.88 |
1.6818 times |
Monthly price and charts GranitePoint Strong monthly Stock price targets for GranitePoint GPMT are 2.4 and 2.86 | Monthly Target 1 | 2.3 | | Monthly Target 2 | 2.5 | | Monthly Target 3 | 2.7633333333333 | | Monthly Target 4 | 2.96 | | Monthly Target 5 | 3.22 |
Monthly price and volumes Granite Point
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.69 (-10.33%) |
2.93 |
2.57 - 3.03 |
0.2916 times |
Tue 30 September 2025 |
3.00 (3.81%) |
2.86 |
2.81 - 3.12 |
0.5944 times |
Fri 29 August 2025 |
2.89 (13.33%) |
2.51 |
2.46 - 2.91 |
0.6894 times |
Thu 31 July 2025 |
2.55 (3.24%) |
2.41 |
2.38 - 2.70 |
0.7539 times |
Mon 30 June 2025 |
2.47 (-4.63%) |
2.56 |
2.25 - 2.73 |
2.5441 times |
Fri 30 May 2025 |
2.59 (31.47%) |
1.96 |
1.84 - 2.60 |
1.0296 times |
Wed 30 April 2025 |
1.97 (-24.23%) |
2.54 |
1.61 - 2.59 |
1.3355 times |
Mon 31 March 2025 |
2.60 (-12.16%) |
2.98 |
2.56 - 2.99 |
0.7729 times |
Fri 28 February 2025 |
2.96 (4.23%) |
2.78 |
2.66 - 3.19 |
1.0081 times |
Fri 31 January 2025 |
2.84 (1.79%) |
2.81 |
2.61 - 3.01 |
0.9804 times |
Tue 31 December 2024 |
2.79 (-19.6%) |
3.47 |
2.73 - 3.49 |
0.8985 times |
DMA SMA EMA moving averages of Granite Point GPMT
DMA (daily moving average) of Granite Point GPMT
| DMA period | DMA value | | 5 day DMA | 2.67 | | 12 day DMA | 2.84 | | 20 day DMA | 2.91 | | 35 day DMA | 2.92 | | 50 day DMA | 2.87 | | 100 day DMA | 2.7 | | 150 day DMA | 2.54 | | 200 day DMA | 2.63 | EMA (exponential moving average) of Granite Point GPMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.69 | 2.69 | 2.75 | | 12 day EMA | 2.79 | 2.81 | 2.85 | | 20 day EMA | 2.84 | 2.86 | 2.89 | | 35 day EMA | 2.85 | 2.86 | 2.88 | | 50 day EMA | 2.81 | 2.82 | 2.83 |
SMA (simple moving average) of Granite Point GPMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.67 | 2.69 | 2.77 | | 12 day SMA | 2.84 | 2.87 | 2.91 | | 20 day SMA | 2.91 | 2.92 | 2.94 | | 35 day SMA | 2.92 | 2.92 | 2.93 | | 50 day SMA | 2.87 | 2.87 | 2.87 | | 100 day SMA | 2.7 | 2.7 | 2.7 | | 150 day SMA | 2.54 | 2.54 | 2.54 | | 200 day SMA | 2.63 | 2.63 | 2.63 |
|
|
