EntertainmentPpty EPR-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntertainment Ppty EPR-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EntertainmentPpty Strong Daily Stock price targets for EntertainmentPpty EPR-E are 30.5 and 30.9 | Daily Target 1 | 30.43 | | Daily Target 2 | 30.57 | | Daily Target 3 | 30.833333333333 | | Daily Target 4 | 30.97 | | Daily Target 5 | 31.23 |
Daily price and volume Entertainment Ppty
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
30.70 (-0.1%) |
31.10 |
30.70 - 31.10 |
0.0381 times |
Wed 03 December 2025 |
30.73 (0.75%) |
30.99 |
30.63 - 30.99 |
0.3624 times |
Tue 02 December 2025 |
30.50 (-0.39%) |
30.49 |
30.27 - 30.54 |
4.8125 times |
Mon 01 December 2025 |
30.62 (0.03%) |
31.50 |
30.62 - 31.50 |
0.0763 times |
Fri 28 November 2025 |
30.61 (0.72%) |
30.67 |
30.61 - 30.67 |
0.0191 times |
Wed 26 November 2025 |
30.39 (0%) |
30.61 |
30.39 - 30.72 |
0.5467 times |
Tue 25 November 2025 |
30.39 (0%) |
30.56 |
30.38 - 30.56 |
0.1335 times |
Mon 24 November 2025 |
30.39 (0%) |
30.35 |
30.31 - 30.52 |
0.2988 times |
Fri 21 November 2025 |
30.39 (-0.95%) |
31.20 |
30.39 - 31.20 |
3.6618 times |
Thu 20 November 2025 |
30.68 (-0.94%) |
30.65 |
30.65 - 30.68 |
0.0509 times |
Wed 19 November 2025 |
30.97 (0.19%) |
30.81 |
30.81 - 30.98 |
0.7057 times |
Weekly price and charts EntertainmentPpty Strong weekly Stock price targets for EntertainmentPpty EPR-E are 29.87 and 31.1 | Weekly Target 1 | 29.59 | | Weekly Target 2 | 30.15 | | Weekly Target 3 | 30.823333333333 | | Weekly Target 4 | 31.38 | | Weekly Target 5 | 32.05 |
Weekly price and volumes for Entertainment Ppty
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
30.70 (0.29%) |
31.50 |
30.27 - 31.50 |
2.4851 times |
Fri 28 November 2025 |
30.61 (0.72%) |
30.35 |
30.31 - 30.72 |
0.4689 times |
Fri 21 November 2025 |
30.39 (-0.36%) |
30.66 |
30.39 - 31.20 |
2.2252 times |
Fri 14 November 2025 |
30.50 (2.56%) |
29.85 |
29.81 - 30.83 |
0.9229 times |
Fri 07 November 2025 |
29.74 (-1.33%) |
30.20 |
29.72 - 30.20 |
0.2808 times |
Fri 31 October 2025 |
30.14 (0%) |
29.56 |
29.56 - 30.14 |
0.0926 times |
Fri 31 October 2025 |
30.14 (-2.74%) |
30.90 |
29.56 - 31.26 |
2.1505 times |
Fri 24 October 2025 |
30.99 (0.39%) |
30.71 |
30.59 - 31.57 |
0.448 times |
Fri 17 October 2025 |
30.87 (-0.19%) |
31.16 |
30.56 - 31.54 |
0.7407 times |
Fri 10 October 2025 |
30.93 (-2.4%) |
31.71 |
30.70 - 31.71 |
0.1852 times |
Fri 03 October 2025 |
31.69 (-1.03%) |
32.00 |
31.56 - 32.15 |
0.7587 times |
Monthly price and charts EntertainmentPpty Strong monthly Stock price targets for EntertainmentPpty EPR-E are 29.87 and 31.1 | Monthly Target 1 | 29.59 | | Monthly Target 2 | 30.15 | | Monthly Target 3 | 30.823333333333 | | Monthly Target 4 | 31.38 | | Monthly Target 5 | 32.05 |
Monthly price and volumes Entertainment Ppty
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
30.70 (0.29%) |
31.50 |
30.27 - 31.50 |
0.498 times |
Fri 28 November 2025 |
30.61 (1.56%) |
30.20 |
29.72 - 31.20 |
0.7812 times |
Fri 31 October 2025 |
30.14 (-4.5%) |
31.91 |
29.56 - 32.06 |
0.768 times |
Tue 30 September 2025 |
31.56 (0.83%) |
31.39 |
30.94 - 32.45 |
0.665 times |
Fri 29 August 2025 |
31.30 (0.13%) |
30.56 |
30.54 - 31.41 |
0.6596 times |
Thu 31 July 2025 |
31.26 (0.26%) |
31.27 |
31.12 - 32.68 |
3.3703 times |
Mon 30 June 2025 |
31.18 (2.9%) |
30.56 |
30.40 - 31.73 |
1.6001 times |
Fri 30 May 2025 |
30.30 (3.8%) |
29.30 |
29.01 - 30.99 |
0.6986 times |
Wed 30 April 2025 |
29.19 (-2.73%) |
29.84 |
26.81 - 30.06 |
0.4062 times |
Mon 31 March 2025 |
30.01 (-1.99%) |
30.69 |
29.61 - 31.11 |
0.553 times |
Fri 28 February 2025 |
30.62 (7.4%) |
28.45 |
28.31 - 30.87 |
0.2819 times |
DMA SMA EMA moving averages of Entertainment Ppty EPR-E
DMA (daily moving average) of Entertainment Ppty EPR-E
| DMA period | DMA value | | 5 day DMA | 30.63 | | 12 day DMA | 30.61 | | 20 day DMA | 30.5 | | 35 day DMA | 30.6 | | 50 day DMA | 30.9 | | 100 day DMA | 31.2 | | 150 day DMA | 30.95 | | 200 day DMA | 30.58 | EMA (exponential moving average) of Entertainment Ppty EPR-E
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.63 | 30.6 | 30.53 | | 12 day EMA | 30.58 | 30.56 | 30.53 | | 20 day EMA | 30.59 | 30.58 | 30.56 | | 35 day EMA | 30.77 | 30.77 | 30.77 | | 50 day EMA | 30.95 | 30.96 | 30.97 |
SMA (simple moving average) of Entertainment Ppty EPR-E
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.63 | 30.57 | 30.5 | | 12 day SMA | 30.61 | 30.6 | 30.58 | | 20 day SMA | 30.5 | 30.47 | 30.44 | | 35 day SMA | 30.6 | 30.62 | 30.63 | | 50 day SMA | 30.9 | 30.92 | 30.94 | | 100 day SMA | 31.2 | 31.21 | 31.22 | | 150 day SMA | 30.95 | 30.94 | 30.92 | | 200 day SMA | 30.58 | 30.57 | 30.56 |
|
|
