EntertainmentPpty EPR-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntertainment Ppty EPR-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EntertainmentPpty Strong Daily Stock price targets for EntertainmentPpty EPR-E are 30.96 and 31.45 | Daily Target 1 | 30.55 | | Daily Target 2 | 30.87 | | Daily Target 3 | 31.036666666667 | | Daily Target 4 | 31.36 | | Daily Target 5 | 31.53 |
Daily price and volume Entertainment Ppty
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
31.20 (1.07%) |
30.71 |
30.71 - 31.20 |
0.3125 times |
Fri 17 October 2025 |
30.87 (-0.87%) |
31.14 |
30.56 - 31.14 |
0.5 times |
Thu 16 October 2025 |
31.14 (-0.8%) |
31.21 |
31.00 - 31.21 |
0.8125 times |
Wed 15 October 2025 |
31.39 (0.35%) |
31.51 |
30.74 - 31.54 |
2.25 times |
Tue 14 October 2025 |
31.28 (0.84%) |
30.69 |
30.69 - 31.35 |
3.9063 times |
Mon 13 October 2025 |
31.02 (0.29%) |
31.16 |
31.01 - 31.22 |
0.2813 times |
Fri 10 October 2025 |
30.93 (0.75%) |
30.98 |
30.93 - 31.00 |
0.2188 times |
Thu 09 October 2025 |
30.70 (-2.14%) |
30.70 |
30.70 - 30.70 |
0.1875 times |
Wed 08 October 2025 |
31.37 (-0.63%) |
31.20 |
31.11 - 31.37 |
0.4063 times |
Mon 06 October 2025 |
31.57 (-0.38%) |
31.71 |
31.57 - 31.71 |
1.125 times |
Fri 03 October 2025 |
31.69 (-1.15%) |
31.74 |
31.65 - 31.84 |
1.75 times |
Weekly price and charts EntertainmentPpty Strong weekly Stock price targets for EntertainmentPpty EPR-E are 30.96 and 31.45 | Weekly Target 1 | 30.55 | | Weekly Target 2 | 30.87 | | Weekly Target 3 | 31.036666666667 | | Weekly Target 4 | 31.36 | | Weekly Target 5 | 31.53 |
Weekly price and volumes for Entertainment Ppty
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
31.20 (1.07%) |
30.71 |
30.71 - 31.20 |
0.0513 times |
Fri 17 October 2025 |
30.87 (-0.19%) |
31.16 |
30.56 - 31.54 |
1.2711 times |
Fri 10 October 2025 |
30.93 (-2.4%) |
31.71 |
30.70 - 31.71 |
0.3178 times |
Fri 03 October 2025 |
31.69 (-1.03%) |
32.00 |
31.56 - 32.15 |
1.3019 times |
Fri 26 September 2025 |
32.02 (0.44%) |
32.09 |
31.77 - 32.45 |
0.2768 times |
Fri 19 September 2025 |
31.88 (-1.09%) |
31.60 |
31.60 - 32.28 |
0.8201 times |
Fri 12 September 2025 |
32.23 (3.47%) |
31.15 |
31.10 - 32.41 |
3.3624 times |
Thu 04 September 2025 |
31.15 (-0.48%) |
31.39 |
30.94 - 31.41 |
0.3024 times |
Fri 29 August 2025 |
31.30 (0%) |
31.03 |
31.03 - 31.30 |
0.1538 times |
Fri 29 August 2025 |
31.30 (0.81%) |
31.05 |
30.88 - 31.40 |
2.1425 times |
Fri 22 August 2025 |
31.05 (0.16%) |
30.85 |
30.68 - 31.41 |
1.8401 times |
Monthly price and charts EntertainmentPpty Strong monthly Stock price targets for EntertainmentPpty EPR-E are 30.13 and 31.63 | Monthly Target 1 | 29.77 | | Monthly Target 2 | 30.49 | | Monthly Target 3 | 31.273333333333 | | Monthly Target 4 | 31.99 | | Monthly Target 5 | 32.77 |
Monthly price and volumes Entertainment Ppty
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
31.20 (-1.14%) |
31.91 |
30.56 - 32.06 |
0.2495 times |
Tue 30 September 2025 |
31.56 (0.83%) |
31.39 |
30.94 - 32.45 |
0.7071 times |
Fri 29 August 2025 |
31.30 (0.13%) |
30.56 |
30.54 - 31.41 |
0.7013 times |
Thu 31 July 2025 |
31.26 (0.26%) |
31.27 |
31.12 - 32.68 |
3.5834 times |
Mon 30 June 2025 |
31.18 (2.9%) |
30.56 |
30.40 - 31.73 |
1.7013 times |
Fri 30 May 2025 |
30.30 (3.8%) |
29.30 |
29.01 - 30.99 |
0.7427 times |
Wed 30 April 2025 |
29.19 (-2.73%) |
29.84 |
26.81 - 30.06 |
0.4319 times |
Mon 31 March 2025 |
30.01 (-1.99%) |
30.69 |
29.61 - 31.11 |
0.5879 times |
Fri 28 February 2025 |
30.62 (7.4%) |
28.45 |
28.31 - 30.87 |
0.2998 times |
Fri 31 January 2025 |
28.51 (4.7%) |
27.31 |
27.15 - 28.88 |
0.9952 times |
Tue 31 December 2024 |
27.23 (-6.84%) |
29.65 |
27.12 - 29.75 |
1.3491 times |
DMA SMA EMA moving averages of Entertainment Ppty EPR-E
DMA (daily moving average) of Entertainment Ppty EPR-E
| DMA period | DMA value | | 5 day DMA | 31.18 | | 12 day DMA | 31.27 | | 20 day DMA | 31.55 | | 35 day DMA | 31.55 | | 50 day DMA | 31.43 | | 100 day DMA | 31.32 | | 150 day DMA | 30.71 | | 200 day DMA | 30.2 | EMA (exponential moving average) of Entertainment Ppty EPR-E
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.13 | 31.1 | 31.21 | | 12 day EMA | 31.28 | 31.29 | 31.37 | | 20 day EMA | 31.38 | 31.4 | 31.46 | | 35 day EMA | 31.41 | 31.42 | 31.45 | | 50 day EMA | 31.38 | 31.39 | 31.41 |
SMA (simple moving average) of Entertainment Ppty EPR-E
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.18 | 31.14 | 31.15 | | 12 day SMA | 31.27 | 31.3 | 31.39 | | 20 day SMA | 31.55 | 31.59 | 31.64 | | 35 day SMA | 31.55 | 31.55 | 31.56 | | 50 day SMA | 31.43 | 31.43 | 31.43 | | 100 day SMA | 31.32 | 31.32 | 31.31 | | 150 day SMA | 30.71 | 30.71 | 30.71 | | 200 day SMA | 30.2 | 30.18 | 30.18 |
|
|
