EntertainmentPpty EPR-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntertainment Ppty EPR-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EntertainmentPpty Strong Daily Stock price targets for EntertainmentPpty EPR-E are 30.91 and 31.61 | Daily Target 1 | 30.33 | | Daily Target 2 | 30.79 | | Daily Target 3 | 31.026666666667 | | Daily Target 4 | 31.49 | | Daily Target 5 | 31.73 |
Daily price and volume Entertainment Ppty
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
31.26 (0%) |
30.56 |
30.56 - 31.26 |
0.9839 times |
Thu 31 July 2025 |
31.26 (0.29%) |
31.12 |
31.12 - 31.26 |
1.8949 times |
Wed 30 July 2025 |
31.17 (-0.8%) |
31.25 |
31.15 - 31.25 |
1.0932 times |
Tue 29 July 2025 |
31.42 (-1.04%) |
31.73 |
31.41 - 31.73 |
1.0203 times |
Fri 25 July 2025 |
31.75 (-0.16%) |
31.28 |
31.28 - 31.75 |
0.9475 times |
Thu 24 July 2025 |
31.80 (0.32%) |
31.60 |
31.60 - 31.80 |
0.8746 times |
Wed 23 July 2025 |
31.70 (0.16%) |
31.55 |
31.55 - 31.74 |
0.6559 times |
Mon 21 July 2025 |
31.65 (-0.72%) |
31.79 |
31.55 - 31.79 |
0.9475 times |
Fri 18 July 2025 |
31.88 (-0.41%) |
32.05 |
31.63 - 32.05 |
0.6614 times |
Thu 17 July 2025 |
32.01 (-1.42%) |
32.30 |
32.00 - 32.30 |
0.9209 times |
Wed 16 July 2025 |
32.47 (1.18%) |
32.10 |
32.10 - 32.47 |
91.4292 times |
Weekly price and charts EntertainmentPpty Strong weekly Stock price targets for EntertainmentPpty EPR-E are 30.33 and 31.5 | Weekly Target 1 | 30.01 | | Weekly Target 2 | 30.64 | | Weekly Target 3 | 31.183333333333 | | Weekly Target 4 | 31.81 | | Weekly Target 5 | 32.35 |
Weekly price and volumes for Entertainment Ppty
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
31.26 (-1.54%) |
31.73 |
30.56 - 31.73 |
0.1492 times |
Fri 25 July 2025 |
31.75 (-0.41%) |
31.79 |
31.28 - 31.80 |
0.1024 times |
Fri 18 July 2025 |
31.88 (-0.99%) |
32.21 |
31.63 - 32.68 |
4.7208 times |
Fri 11 July 2025 |
32.20 (1.19%) |
31.95 |
31.52 - 32.21 |
0.7089 times |
Thu 03 July 2025 |
31.82 (1.73%) |
31.18 |
30.85 - 31.85 |
0.5357 times |
Fri 27 June 2025 |
31.28 (-0.95%) |
31.45 |
31.24 - 31.73 |
0.3279 times |
Fri 20 June 2025 |
31.58 (1.58%) |
30.98 |
30.91 - 31.58 |
0.7274 times |
Fri 13 June 2025 |
31.09 (0.91%) |
30.96 |
30.86 - 31.23 |
1.5767 times |
Fri 06 June 2025 |
30.81 (1.68%) |
30.56 |
30.40 - 31.01 |
0.2221 times |
Fri 30 May 2025 |
30.30 (2.02%) |
29.86 |
29.67 - 30.85 |
0.9288 times |
Fri 23 May 2025 |
29.70 (-3.35%) |
30.58 |
29.11 - 30.71 |
0.1132 times |
Monthly price and charts EntertainmentPpty Strong monthly Stock price targets for EntertainmentPpty EPR-E are 30.91 and 31.61 | Monthly Target 1 | 30.33 | | Monthly Target 2 | 30.79 | | Monthly Target 3 | 31.026666666667 | | Monthly Target 4 | 31.49 | | Monthly Target 5 | 31.73 |
Monthly price and volumes Entertainment Ppty
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
31.26 (0%) |
30.56 |
30.56 - 31.26 |
0.017 times |
Thu 31 July 2025 |
31.26 (0.26%) |
31.27 |
31.12 - 32.68 |
3.5359 times |
Mon 30 June 2025 |
31.18 (2.9%) |
30.56 |
30.40 - 31.73 |
1.6787 times |
Fri 30 May 2025 |
30.30 (3.8%) |
29.30 |
29.01 - 30.99 |
0.7329 times |
Wed 30 April 2025 |
29.19 (-2.73%) |
29.84 |
26.81 - 30.06 |
0.4262 times |
Mon 31 March 2025 |
30.01 (-1.99%) |
30.69 |
29.61 - 31.11 |
0.5802 times |
Fri 28 February 2025 |
30.62 (7.4%) |
28.45 |
28.31 - 30.87 |
0.2958 times |
Fri 31 January 2025 |
28.51 (4.7%) |
27.31 |
27.15 - 28.88 |
0.982 times |
Tue 31 December 2024 |
27.23 (-6.84%) |
29.65 |
27.12 - 29.75 |
1.3312 times |
Tue 26 November 2024 |
29.23 (-2.4%) |
29.95 |
28.62 - 30.01 |
0.4201 times |
Thu 31 October 2024 |
29.95 (-2.22%) |
31.05 |
29.41 - 31.54 |
0.6644 times |
DMA SMA EMA moving averages of Entertainment Ppty EPR-E
DMA (daily moving average) of Entertainment Ppty EPR-E
| DMA period | DMA value | | 5 day DMA | 31.37 | | 12 day DMA | 31.71 | | 20 day DMA | 31.79 | | 35 day DMA | 31.56 | | 50 day DMA | 31.2 | | 100 day DMA | 30.35 | | 150 day DMA | 29.76 | | 200 day DMA | 29.8 | EMA (exponential moving average) of Entertainment Ppty EPR-E
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.37 | 31.42 | 31.5 | | 12 day EMA | 31.56 | 31.62 | 31.69 | | 20 day EMA | 31.59 | 31.63 | 31.67 | | 35 day EMA | 31.42 | 31.43 | 31.44 | | 50 day EMA | 31.14 | 31.14 | 31.14 |
SMA (simple moving average) of Entertainment Ppty EPR-E
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.37 | 31.48 | 31.57 | | 12 day SMA | 31.71 | 31.81 | 31.89 | | 20 day SMA | 31.79 | 31.8 | 31.79 | | 35 day SMA | 31.56 | 31.55 | 31.53 | | 50 day SMA | 31.2 | 31.19 | 31.16 | | 100 day SMA | 30.35 | 30.34 | 30.33 | | 150 day SMA | 29.76 | 29.74 | 29.72 | | 200 day SMA | 29.8 | 29.79 | 29.8 |
|
|
