OccidentalPetroleum OXY.W full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOccidental Petroleum OXY.W WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OccidentalPetroleum Strong Daily Stock price targets for OccidentalPetroleum OXY.W are 22.12 and 23.06 | Daily Target 1 | 21.89 | | Daily Target 2 | 22.34 | | Daily Target 3 | 22.826666666667 | | Daily Target 4 | 23.28 | | Daily Target 5 | 23.77 |
Daily price and volume Occidental Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
22.80 (-3.43%) |
23.31 |
22.37 - 23.31 |
1.5416 times |
Tue 29 July 2025 |
23.61 (-0.13%) |
23.11 |
22.78 - 23.73 |
1.3428 times |
Mon 28 July 2025 |
23.64 (3.5%) |
22.90 |
22.90 - 23.81 |
1.604 times |
Fri 25 July 2025 |
22.84 (0.18%) |
22.61 |
22.47 - 23.23 |
0.9522 times |
Thu 24 July 2025 |
22.80 (0.57%) |
21.75 |
21.75 - 23.07 |
1.4098 times |
Wed 23 July 2025 |
22.67 (3.66%) |
21.61 |
21.61 - 22.67 |
1.1117 times |
Tue 22 July 2025 |
21.87 (2.58%) |
21.02 |
21.02 - 22.02 |
0.4391 times |
Mon 21 July 2025 |
21.32 (-2.43%) |
21.67 |
21.26 - 22.12 |
0.5616 times |
Fri 18 July 2025 |
21.85 (0.09%) |
21.85 |
21.64 - 22.65 |
0.3461 times |
Thu 17 July 2025 |
21.83 (3.66%) |
20.77 |
20.74 - 21.85 |
0.691 times |
Wed 16 July 2025 |
21.06 (-0.8%) |
21.12 |
20.56 - 21.47 |
1.4399 times |
Weekly price and charts OccidentalPetroleum Strong weekly Stock price targets for OccidentalPetroleum OXY.W are 21.87 and 23.31 | Weekly Target 1 | 21.55 | | Weekly Target 2 | 22.18 | | Weekly Target 3 | 22.993333333333 | | Weekly Target 4 | 23.62 | | Weekly Target 5 | 24.43 |
Weekly price and volumes for Occidental Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
22.80 (-0.18%) |
22.90 |
22.37 - 23.81 |
0.6361 times |
Fri 25 July 2025 |
22.84 (4.53%) |
21.67 |
21.02 - 23.23 |
0.6341 times |
Fri 18 July 2025 |
21.85 (-11.18%) |
24.10 |
20.56 - 24.38 |
0.9708 times |
Fri 11 July 2025 |
24.60 (10.41%) |
21.83 |
21.07 - 24.66 |
1.1494 times |
Thu 03 July 2025 |
22.28 (4.95%) |
21.16 |
20.35 - 22.34 |
0.4576 times |
Fri 27 June 2025 |
21.23 (-11.06%) |
24.99 |
20.72 - 25.53 |
1.2924 times |
Fri 20 June 2025 |
23.87 (-4.1%) |
24.19 |
23.60 - 25.00 |
1.3646 times |
Fri 13 June 2025 |
24.89 (19.78%) |
20.80 |
20.80 - 24.95 |
1.8009 times |
Fri 06 June 2025 |
20.78 (6.95%) |
21.08 |
19.56 - 21.64 |
1.4576 times |
Fri 30 May 2025 |
19.43 (-3.57%) |
20.16 |
19.16 - 20.25 |
0.2365 times |
Fri 23 May 2025 |
20.15 (-9.07%) |
21.65 |
19.01 - 21.65 |
0.6515 times |
Monthly price and charts OccidentalPetroleum Strong monthly Stock price targets for OccidentalPetroleum OXY.W are 21.58 and 25.89 | Monthly Target 1 | 18.29 | | Monthly Target 2 | 20.55 | | Monthly Target 3 | 22.603333333333 | | Monthly Target 4 | 24.86 | | Monthly Target 5 | 26.91 |
Monthly price and volumes Occidental Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
22.80 (10.09%) |
20.55 |
20.35 - 24.66 |
0.3707 times |
Mon 30 June 2025 |
20.71 (6.59%) |
21.08 |
19.56 - 25.53 |
0.5987 times |
Fri 30 May 2025 |
19.43 (3.57%) |
18.42 |
17.94 - 23.62 |
0.3403 times |
Wed 30 April 2025 |
18.76 (-32.2%) |
27.27 |
14.48 - 27.59 |
0.8107 times |
Mon 31 March 2025 |
27.67 (2.82%) |
27.65 |
23.21 - 29.12 |
3.0259 times |
Fri 28 February 2025 |
26.91 (8.64%) |
25.20 |
24.05 - 30.55 |
0.7422 times |
Fri 31 January 2025 |
24.77 (-10.09%) |
28.39 |
24.75 - 31.18 |
0.911 times |
Tue 31 December 2024 |
27.55 (-1.22%) |
25.76 |
23.30 - 27.71 |
1.6771 times |
Tue 26 November 2024 |
27.89 (-1.97%) |
28.73 |
26.66 - 30.30 |
0.9685 times |
Thu 31 October 2024 |
28.45 (-4.27%) |
29.26 |
27.75 - 34.55 |
0.5551 times |
Mon 30 September 2024 |
29.72 (-15.13%) |
34.61 |
28.00 - 35.00 |
0.6397 times |
DMA SMA EMA moving averages of Occidental Petroleum OXY.W
DMA (daily moving average) of Occidental Petroleum OXY.W
| DMA period | DMA value | | 5 day DMA | 23.14 | | 12 day DMA | 22.29 | | 20 day DMA | 22.67 | | 35 day DMA | 22.58 | | 50 day DMA | 21.93 | | 100 day DMA | 21.79 | | 150 day DMA | 23.66 | | 200 day DMA | 24.91 | EMA (exponential moving average) of Occidental Petroleum OXY.W
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.01 | 23.12 | 22.88 | | 12 day EMA | 22.74 | 22.73 | 22.57 | | 20 day EMA | 22.59 | 22.57 | 22.46 | | 35 day EMA | 22.33 | 22.3 | 22.22 | | 50 day EMA | 22.11 | 22.08 | 22.02 |
SMA (simple moving average) of Occidental Petroleum OXY.W
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.14 | 23.11 | 22.76 | | 12 day SMA | 22.29 | 22.34 | 22.42 | | 20 day SMA | 22.67 | 22.6 | 22.45 | | 35 day SMA | 22.58 | 22.52 | 22.42 | | 50 day SMA | 21.93 | 21.92 | 21.9 | | 100 day SMA | 21.79 | 21.8 | 21.8 | | 150 day SMA | 23.66 | 23.68 | 23.7 | | 200 day SMA | 24.91 | 24.97 | 25.01 |
|
|
