JumiaTechnologies JMIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJumia Technologies JMIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets JumiaTechnologies Strong Daily Stock price targets for JumiaTechnologies JMIA are 10.87 and 11.32 | Daily Target 1 | 10.51 | | Daily Target 2 | 10.77 | | Daily Target 3 | 10.96 | | Daily Target 4 | 11.22 | | Daily Target 5 | 11.41 |
Daily price and volume Jumia Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
11.03 (2.6%) |
10.89 |
10.70 - 11.15 |
0.5801 times |
Fri 17 October 2025 |
10.75 (-9.51%) |
10.85 |
10.61 - 11.22 |
1.3839 times |
Thu 16 October 2025 |
11.88 (-3.18%) |
12.40 |
11.75 - 12.40 |
0.811 times |
Wed 15 October 2025 |
12.27 (-1.37%) |
12.70 |
12.07 - 12.83 |
0.7329 times |
Tue 14 October 2025 |
12.44 (1.22%) |
11.85 |
11.35 - 12.66 |
0.9383 times |
Mon 13 October 2025 |
12.29 (3.36%) |
12.07 |
11.92 - 12.58 |
0.7626 times |
Tue 07 October 2025 |
11.89 (1.36%) |
11.81 |
11.54 - 12.21 |
1.1229 times |
Mon 06 October 2025 |
11.73 (1.47%) |
11.53 |
11.51 - 12.70 |
2.1426 times |
Fri 03 October 2025 |
11.56 (-2.86%) |
12.00 |
11.52 - 12.03 |
0.7367 times |
Thu 02 October 2025 |
11.90 (0.85%) |
11.79 |
11.70 - 12.34 |
0.789 times |
Wed 01 October 2025 |
11.80 (1.64%) |
11.49 |
11.49 - 11.93 |
0.6953 times |
Weekly price and charts JumiaTechnologies Strong weekly Stock price targets for JumiaTechnologies JMIA are 10.87 and 11.32 | Weekly Target 1 | 10.51 | | Weekly Target 2 | 10.77 | | Weekly Target 3 | 10.96 | | Weekly Target 4 | 11.22 | | Weekly Target 5 | 11.41 |
Weekly price and volumes for Jumia Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
11.03 (2.6%) |
10.89 |
10.70 - 11.15 |
0.1173 times |
Fri 17 October 2025 |
10.75 (-9.59%) |
12.07 |
10.61 - 12.83 |
0.9359 times |
Tue 07 October 2025 |
11.89 (2.85%) |
11.53 |
11.51 - 12.70 |
0.6603 times |
Fri 03 October 2025 |
11.56 (1.58%) |
11.60 |
11.18 - 12.34 |
0.8201 times |
Fri 26 September 2025 |
11.38 (-2.07%) |
11.70 |
10.47 - 11.98 |
1.0089 times |
Fri 19 September 2025 |
11.62 (17.26%) |
9.97 |
9.52 - 12.37 |
1.986 times |
Fri 12 September 2025 |
9.91 (11.85%) |
8.95 |
8.67 - 10.28 |
1.4903 times |
Fri 05 September 2025 |
8.86 (3.02%) |
8.05 |
7.76 - 8.86 |
0.9744 times |
Fri 29 August 2025 |
8.60 (0%) |
9.06 |
8.59 - 9.13 |
0.2676 times |
Fri 29 August 2025 |
8.60 (9.28%) |
7.86 |
7.83 - 9.35 |
1.7392 times |
Fri 22 August 2025 |
7.87 (1.55%) |
7.89 |
6.86 - 8.17 |
1.623 times |
Monthly price and charts JumiaTechnologies Strong monthly Stock price targets for JumiaTechnologies JMIA are 9.71 and 11.93 | Monthly Target 1 | 9.27 | | Monthly Target 2 | 10.15 | | Monthly Target 3 | 11.49 | | Monthly Target 4 | 12.37 | | Monthly Target 5 | 13.71 |
Monthly price and volumes Jumia Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
11.03 (-5%) |
11.49 |
10.61 - 12.83 |
0.4158 times |
Tue 30 September 2025 |
11.61 (35%) |
8.05 |
7.76 - 12.37 |
1.1211 times |
Fri 29 August 2025 |
8.60 (83.37%) |
4.47 |
4.36 - 9.35 |
1.7921 times |
Thu 31 July 2025 |
4.69 (16.67%) |
3.95 |
3.91 - 5.09 |
1.1911 times |
Mon 30 June 2025 |
4.02 (20.36%) |
3.36 |
3.02 - 4.17 |
0.8187 times |
Fri 30 May 2025 |
3.34 (40.93%) |
2.40 |
2.13 - 3.62 |
1.0082 times |
Wed 30 April 2025 |
2.37 (10.23%) |
2.15 |
1.60 - 2.53 |
1.0745 times |
Mon 31 March 2025 |
2.15 (-12.24%) |
2.49 |
2.07 - 2.56 |
0.5081 times |
Fri 28 February 2025 |
2.45 (-38.6%) |
3.84 |
2.32 - 4.30 |
1.2956 times |
Fri 31 January 2025 |
3.99 (4.45%) |
3.85 |
3.60 - 4.33 |
0.7747 times |
Tue 31 December 2024 |
3.82 (-3.54%) |
3.74 |
3.67 - 5.34 |
0.8228 times |
DMA SMA EMA moving averages of Jumia Technologies JMIA
DMA (daily moving average) of Jumia Technologies JMIA
| DMA period | DMA value | | 5 day DMA | 11.67 | | 12 day DMA | 11.76 | | 20 day DMA | 11.69 | | 35 day DMA | 10.7 | | 50 day DMA | 9.74 | | 100 day DMA | 6.85 | | 150 day DMA | 5.37 | | 200 day DMA | 4.9 | EMA (exponential moving average) of Jumia Technologies JMIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.43 | 11.63 | 12.07 | | 12 day EMA | 11.58 | 11.68 | 11.85 | | 20 day EMA | 11.34 | 11.37 | 11.43 | | 35 day EMA | 10.48 | 10.45 | 10.43 | | 50 day EMA | 9.49 | 9.43 | 9.38 |
SMA (simple moving average) of Jumia Technologies JMIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.67 | 11.93 | 12.15 | | 12 day SMA | 11.76 | 11.84 | 11.89 | | 20 day SMA | 11.69 | 11.74 | 11.79 | | 35 day SMA | 10.7 | 10.64 | 10.59 | | 50 day SMA | 9.74 | 9.61 | 9.49 | | 100 day SMA | 6.85 | 6.76 | 6.69 | | 150 day SMA | 5.37 | 5.31 | 5.26 | | 200 day SMA | 4.9 | 4.87 | 4.83 |
|
|
