JumiaTechnologies JMIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJumia Technologies JMIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets JumiaTechnologies Strong Daily Stock price targets for JumiaTechnologies JMIA are 7.77 and 8.34 | Daily Target 1 | 7.5 | | Daily Target 2 | 7.78 | | Daily Target 3 | 8.0733333333333 | | Daily Target 4 | 8.35 | | Daily Target 5 | 8.64 |
Daily price and volume Jumia Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
8.05 (-6.4%) |
8.05 |
7.80 - 8.37 |
0.9743 times |
Fri 29 August 2025 |
8.60 (0%) |
9.06 |
8.59 - 9.13 |
0.8022 times |
Fri 29 August 2025 |
8.60 (-5.81%) |
9.06 |
8.59 - 9.13 |
0.8022 times |
Thu 28 August 2025 |
9.13 (-0.54%) |
9.26 |
9.05 - 9.35 |
0.6983 times |
Wed 27 August 2025 |
9.18 (2.68%) |
9.01 |
8.83 - 9.29 |
1.256 times |
Tue 26 August 2025 |
8.94 (8.5%) |
8.27 |
8.27 - 9.00 |
1.4469 times |
Mon 25 August 2025 |
8.24 (4.7%) |
7.86 |
7.83 - 8.50 |
1.0105 times |
Fri 22 August 2025 |
7.87 (9.46%) |
7.21 |
7.10 - 7.97 |
1.0437 times |
Thu 21 August 2025 |
7.19 (-1.1%) |
7.20 |
7.06 - 7.41 |
0.4948 times |
Wed 20 August 2025 |
7.27 (-5.22%) |
7.44 |
6.86 - 7.55 |
1.4714 times |
Tue 19 August 2025 |
7.67 (-4.48%) |
7.99 |
7.62 - 8.02 |
0.697 times |
Weekly price and charts JumiaTechnologies Strong weekly Stock price targets for JumiaTechnologies JMIA are 7.77 and 8.34 | Weekly Target 1 | 7.5 | | Weekly Target 2 | 7.78 | | Weekly Target 3 | 8.0733333333333 | | Weekly Target 4 | 8.35 | | Weekly Target 5 | 8.64 |
Weekly price and volumes for Jumia Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
8.05 (-6.4%) |
8.05 |
7.80 - 8.37 |
0.2321 times |
Fri 29 August 2025 |
8.60 (0%) |
9.06 |
8.59 - 9.13 |
0.1911 times |
Fri 29 August 2025 |
8.60 (9.28%) |
7.86 |
7.83 - 9.35 |
1.2421 times |
Fri 22 August 2025 |
7.87 (1.55%) |
7.89 |
6.86 - 8.17 |
1.1591 times |
Fri 15 August 2025 |
7.75 (34.08%) |
5.88 |
5.88 - 7.94 |
2.0445 times |
Fri 08 August 2025 |
5.78 (29.89%) |
4.90 |
4.56 - 6.25 |
1.8901 times |
Fri 01 August 2025 |
4.45 (-8.25%) |
4.90 |
4.36 - 5.06 |
0.6807 times |
Fri 25 July 2025 |
4.85 (3.85%) |
4.79 |
4.53 - 5.09 |
0.8773 times |
Fri 18 July 2025 |
4.67 (7.85%) |
4.30 |
4.19 - 4.90 |
0.7911 times |
Fri 11 July 2025 |
4.33 (-2.26%) |
4.37 |
4.09 - 4.62 |
0.8919 times |
Thu 03 July 2025 |
4.43 (21.04%) |
3.74 |
3.63 - 4.71 |
1.6651 times |
Monthly price and charts JumiaTechnologies Strong monthly Stock price targets for JumiaTechnologies JMIA are 7.77 and 8.34 | Monthly Target 1 | 7.5 | | Monthly Target 2 | 7.78 | | Monthly Target 3 | 8.0733333333333 | | Monthly Target 4 | 8.35 | | Monthly Target 5 | 8.64 |
Monthly price and volumes Jumia Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
8.05 (-6.4%) |
8.05 |
7.80 - 8.37 |
0.0669 times |
Fri 29 August 2025 |
8.60 (83.37%) |
4.47 |
4.36 - 9.35 |
1.917 times |
Thu 31 July 2025 |
4.69 (16.67%) |
3.95 |
3.91 - 5.09 |
1.2741 times |
Mon 30 June 2025 |
4.02 (20.36%) |
3.36 |
3.02 - 4.17 |
0.8758 times |
Fri 30 May 2025 |
3.34 (40.93%) |
2.40 |
2.13 - 3.62 |
1.0785 times |
Wed 30 April 2025 |
2.37 (10.23%) |
2.15 |
1.60 - 2.53 |
1.1494 times |
Mon 31 March 2025 |
2.15 (-12.24%) |
2.49 |
2.07 - 2.56 |
0.5435 times |
Fri 28 February 2025 |
2.45 (-38.6%) |
3.84 |
2.32 - 4.30 |
1.3859 times |
Fri 31 January 2025 |
3.99 (4.45%) |
3.85 |
3.60 - 4.33 |
0.8287 times |
Tue 31 December 2024 |
3.82 (-3.54%) |
3.74 |
3.67 - 5.34 |
0.8802 times |
Tue 26 November 2024 |
3.96 (-13.91%) |
4.60 |
3.52 - 4.82 |
0.8416 times |
DMA SMA EMA moving averages of Jumia Technologies JMIA
DMA (daily moving average) of Jumia Technologies JMIA
| DMA period | DMA value | | 5 day DMA | 8.71 | | 12 day DMA | 8.23 | | 20 day DMA | 7.58 | | 35 day DMA | 6.34 | | 50 day DMA | 5.65 | | 100 day DMA | 4.24 | | 150 day DMA | 3.78 | | 200 day DMA | 3.83 | EMA (exponential moving average) of Jumia Technologies JMIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.45 | 8.65 | 8.67 | | 12 day EMA | 8.13 | 8.15 | 8.07 | | 20 day EMA | 7.57 | 7.52 | 7.41 | | 35 day EMA | 6.69 | 6.61 | 6.49 | | 50 day EMA | 5.74 | 5.65 | 5.53 |
SMA (simple moving average) of Jumia Technologies JMIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.71 | 8.89 | 8.82 | | 12 day SMA | 8.23 | 8.21 | 8.13 | | 20 day SMA | 7.58 | 7.42 | 7.21 | | 35 day SMA | 6.34 | 6.23 | 6.11 | | 50 day SMA | 5.65 | 5.55 | 5.44 | | 100 day SMA | 4.24 | 4.18 | 4.11 | | 150 day SMA | 3.78 | 3.75 | 3.72 | | 200 day SMA | 3.83 | 3.81 | 3.79 |
|
|
