JumiaTechnologies JMIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJumia Technologies JMIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets JumiaTechnologies Strong Daily Stock price targets for JumiaTechnologies JMIA are 11.82 and 12.76 | Daily Target 1 | 11.06 | | Daily Target 2 | 11.63 | | Daily Target 3 | 12 | | Daily Target 4 | 12.57 | | Daily Target 5 | 12.94 |
Daily price and volume Jumia Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
12.20 (5.54%) |
11.51 |
11.43 - 12.37 |
1.4172 times |
Wed 03 December 2025 |
11.56 (-3.75%) |
11.84 |
11.21 - 11.91 |
0.8182 times |
Tue 02 December 2025 |
12.01 (-2.04%) |
12.40 |
11.82 - 12.49 |
0.48 times |
Mon 01 December 2025 |
12.26 (-3.31%) |
12.50 |
12.16 - 12.68 |
0.7187 times |
Fri 28 November 2025 |
12.68 (6.29%) |
12.22 |
12.20 - 12.91 |
1.6178 times |
Wed 26 November 2025 |
11.93 (3.83%) |
11.55 |
11.40 - 12.17 |
0.9197 times |
Tue 25 November 2025 |
11.49 (10.37%) |
10.20 |
10.20 - 11.67 |
1.3625 times |
Mon 24 November 2025 |
10.41 (5.69%) |
10.02 |
9.84 - 10.48 |
0.559 times |
Fri 21 November 2025 |
9.85 (3.68%) |
9.21 |
9.08 - 10.05 |
1.0444 times |
Thu 20 November 2025 |
9.50 (-5.47%) |
10.35 |
9.38 - 10.45 |
1.0626 times |
Wed 19 November 2025 |
10.05 (-3.37%) |
10.39 |
10.01 - 10.47 |
0.5908 times |
Weekly price and charts JumiaTechnologies Strong weekly Stock price targets for JumiaTechnologies JMIA are 10.97 and 12.44 | Weekly Target 1 | 10.56 | | Weekly Target 2 | 11.38 | | Weekly Target 3 | 12.03 | | Weekly Target 4 | 12.85 | | Weekly Target 5 | 13.5 |
Weekly price and volumes for Jumia Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
12.20 (-3.79%) |
12.50 |
11.21 - 12.68 |
0.8447 times |
Fri 28 November 2025 |
12.68 (28.73%) |
10.02 |
9.84 - 12.91 |
1.0967 times |
Fri 21 November 2025 |
9.85 (-7.16%) |
10.60 |
9.08 - 10.76 |
1.2494 times |
Fri 14 November 2025 |
10.61 (-2.57%) |
11.35 |
7.29 - 11.52 |
2.197 times |
Fri 07 November 2025 |
10.89 (-0.18%) |
10.46 |
9.67 - 11.19 |
0.9442 times |
Fri 31 October 2025 |
10.91 (0%) |
11.00 |
10.65 - 11.15 |
0.1302 times |
Fri 31 October 2025 |
10.91 (0.28%) |
11.21 |
10.65 - 12.16 |
0.8339 times |
Fri 24 October 2025 |
10.88 (1.21%) |
10.89 |
9.91 - 11.26 |
0.8396 times |
Fri 17 October 2025 |
10.75 (-9.59%) |
12.07 |
10.61 - 12.83 |
1.0932 times |
Tue 07 October 2025 |
11.89 (2.85%) |
11.53 |
11.51 - 12.70 |
0.7712 times |
Fri 03 October 2025 |
11.56 (1.58%) |
11.60 |
11.18 - 12.34 |
0.9579 times |
Monthly price and charts JumiaTechnologies Strong monthly Stock price targets for JumiaTechnologies JMIA are 10.97 and 12.44 | Monthly Target 1 | 10.56 | | Monthly Target 2 | 11.38 | | Monthly Target 3 | 12.03 | | Monthly Target 4 | 12.85 | | Monthly Target 5 | 13.5 |
Monthly price and volumes Jumia Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
12.20 (-3.79%) |
12.50 |
11.21 - 12.68 |
0.1504 times |
Fri 28 November 2025 |
12.68 (16.22%) |
10.46 |
7.29 - 12.91 |
0.977 times |
Fri 31 October 2025 |
10.91 (-6.03%) |
11.49 |
9.91 - 12.83 |
0.7465 times |
Tue 30 September 2025 |
11.61 (35%) |
8.05 |
7.76 - 12.37 |
1.2125 times |
Fri 29 August 2025 |
8.60 (83.37%) |
4.47 |
4.36 - 9.35 |
1.9381 times |
Thu 31 July 2025 |
4.69 (16.67%) |
3.95 |
3.91 - 5.09 |
1.2882 times |
Mon 30 June 2025 |
4.02 (20.36%) |
3.36 |
3.02 - 4.17 |
0.8854 times |
Fri 30 May 2025 |
3.34 (40.93%) |
2.40 |
2.13 - 3.62 |
1.0904 times |
Wed 30 April 2025 |
2.37 (10.23%) |
2.15 |
1.60 - 2.53 |
1.1621 times |
Mon 31 March 2025 |
2.15 (-12.24%) |
2.49 |
2.07 - 2.56 |
0.5495 times |
Fri 28 February 2025 |
2.45 (-38.6%) |
3.84 |
2.32 - 4.30 |
1.4012 times |
DMA SMA EMA moving averages of Jumia Technologies JMIA
DMA (daily moving average) of Jumia Technologies JMIA
| DMA period | DMA value | | 5 day DMA | 12.14 | | 12 day DMA | 11.2 | | 20 day DMA | 10.93 | | 35 day DMA | 10.96 | | 50 day DMA | 11.21 | | 100 day DMA | 9.21 | | 150 day DMA | 7.24 | | 200 day DMA | 6.02 | EMA (exponential moving average) of Jumia Technologies JMIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.91 | 11.77 | 11.87 | | 12 day EMA | 11.49 | 11.36 | 11.32 | | 20 day EMA | 11.26 | 11.16 | 11.12 | | 35 day EMA | 11.22 | 11.16 | 11.14 | | 50 day EMA | 11.32 | 11.28 | 11.27 |
SMA (simple moving average) of Jumia Technologies JMIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.14 | 12.09 | 12.07 | | 12 day SMA | 11.2 | 11.02 | 10.95 | | 20 day SMA | 10.93 | 10.87 | 10.83 | | 35 day SMA | 10.96 | 10.97 | 10.99 | | 50 day SMA | 11.21 | 11.2 | 11.2 | | 100 day SMA | 9.21 | 9.13 | 9.06 | | 150 day SMA | 7.24 | 7.18 | 7.11 | | 200 day SMA | 6.02 | 5.98 | 5.95 |
|
|
