CaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaleres Inc CAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CaleresInc Strong Daily Stock price targets for CaleresInc CAL are 13.78 and 14.9 | Daily Target 1 | 13.57 | | Daily Target 2 | 13.99 | | Daily Target 3 | 14.693333333333 | | Daily Target 4 | 15.11 | | Daily Target 5 | 15.81 |
Daily price and volume Caleres Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
14.40 (0%) |
15.04 |
14.28 - 15.40 |
0 times |
Wed 16 April 2025 |
14.40 (0%) |
15.04 |
14.28 - 15.40 |
0 times |
Wed 16 April 2025 |
14.40 (0%) |
15.04 |
14.28 - 15.40 |
0.9272 times |
Wed 16 April 2025 |
14.40 (-4.45%) |
15.04 |
14.28 - 15.40 |
0 times |
Tue 15 April 2025 |
15.07 (-3.27%) |
15.48 |
14.81 - 15.78 |
1.5775 times |
Mon 14 April 2025 |
15.58 (-2.26%) |
16.35 |
15.21 - 16.35 |
1.0144 times |
Fri 11 April 2025 |
15.94 (-1.79%) |
16.07 |
15.00 - 16.28 |
1.1357 times |
Thu 10 April 2025 |
16.23 (-4.92%) |
16.55 |
15.32 - 16.55 |
1.5058 times |
Wed 09 April 2025 |
17.07 (15.57%) |
14.53 |
14.35 - 17.60 |
1.9883 times |
Tue 08 April 2025 |
14.77 (-7.8%) |
16.48 |
14.33 - 16.48 |
1.851 times |
Mon 07 April 2025 |
16.02 (-0.44%) |
15.42 |
14.66 - 16.56 |
2.0965 times |
Weekly price and charts CaleresInc Strong weekly Stock price targets for CaleresInc CAL are 13.78 and 14.9 | Weekly Target 1 | 13.57 | | Weekly Target 2 | 13.99 | | Weekly Target 3 | 14.693333333333 | | Weekly Target 4 | 15.11 | | Weekly Target 5 | 15.81 |
Weekly price and volumes for Caleres Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
14.40 (0%) |
15.04 |
14.28 - 15.40 |
0 times |
Wed 16 April 2025 |
14.40 (0%) |
15.04 |
14.28 - 15.40 |
0 times |
Wed 16 April 2025 |
14.40 (0%) |
15.04 |
14.28 - 15.40 |
0.2255 times |
Wed 16 April 2025 |
14.40 (-9.66%) |
16.35 |
14.28 - 16.35 |
0.6304 times |
Fri 11 April 2025 |
15.94 (-0.93%) |
15.42 |
14.33 - 17.60 |
2.0862 times |
Fri 04 April 2025 |
16.09 (-6.99%) |
16.96 |
14.38 - 18.08 |
1.8749 times |
Fri 28 March 2025 |
17.30 (4.85%) |
16.79 |
16.67 - 17.75 |
0.8616 times |
Fri 21 March 2025 |
16.50 (6.66%) |
15.77 |
15.60 - 17.70 |
1.9376 times |
Fri 14 March 2025 |
15.47 (-10.89%) |
17.25 |
15.00 - 17.72 |
1.1153 times |
Fri 07 March 2025 |
17.36 (7.43%) |
16.21 |
15.24 - 17.56 |
1.2684 times |
Fri 28 February 2025 |
16.16 (-0.74%) |
16.50 |
15.60 - 17.22 |
1.1214 times |
Monthly price and charts CaleresInc Strong monthly Stock price targets for CaleresInc CAL are 12.44 and 16.24 | Monthly Target 1 | 11.79 | | Monthly Target 2 | 13.09 | | Monthly Target 3 | 15.586666666667 | | Monthly Target 4 | 16.89 | | Monthly Target 5 | 19.39 |
Monthly price and volumes Caleres Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
14.40 (-16.42%) |
17.73 |
14.28 - 18.08 |
1.1834 times |
Mon 31 March 2025 |
17.23 (6.62%) |
16.21 |
15.00 - 17.75 |
1.3998 times |
Fri 28 February 2025 |
16.16 (-11.84%) |
17.77 |
15.60 - 18.38 |
0.9881 times |
Fri 31 January 2025 |
18.33 (-20.85%) |
23.31 |
18.30 - 23.81 |
0.9394 times |
Tue 31 December 2024 |
23.16 (-25.48%) |
32.42 |
22.07 - 32.59 |
0.9817 times |
Tue 26 November 2024 |
31.08 (4.12%) |
29.91 |
28.80 - 33.25 |
0.6284 times |
Thu 31 October 2024 |
29.85 (-9.68%) |
32.80 |
28.65 - 34.38 |
1.0526 times |
Mon 30 September 2024 |
33.05 (-21.55%) |
40.28 |
29.32 - 40.71 |
1.3016 times |
Fri 30 August 2024 |
42.13 (9.26%) |
38.65 |
33.12 - 44.51 |
0.7078 times |
Wed 31 July 2024 |
38.56 (14.76%) |
33.78 |
31.55 - 39.56 |
0.8172 times |
Fri 28 June 2024 |
33.60 (-3.11%) |
35.46 |
32.20 - 35.72 |
1.0907 times |
DMA SMA EMA moving averages of Caleres Inc CAL
DMA (daily moving average) of Caleres Inc CAL
| DMA period | DMA value | | 5 day DMA | 14.53 | | 12 day DMA | 15.36 | | 20 day DMA | 16.09 | | 35 day DMA | 16.17 | | 50 day DMA | 16.37 | | 100 day DMA | 19.83 | | 150 day DMA | 23.7 | | 200 day DMA | 27.16 | EMA (exponential moving average) of Caleres Inc CAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.65 | 14.77 | 14.96 | | 12 day EMA | 15.25 | 15.4 | 15.58 | | 20 day EMA | 15.65 | 15.78 | 15.92 | | 35 day EMA | 16.08 | 16.18 | 16.28 | | 50 day EMA | 16.32 | 16.4 | 16.48 |
SMA (simple moving average) of Caleres Inc CAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.53 | 14.77 | 15.08 | | 12 day SMA | 15.36 | 15.46 | 15.74 | | 20 day SMA | 16.09 | 16.21 | 16.31 | | 35 day SMA | 16.17 | 16.22 | 16.28 | | 50 day SMA | 16.37 | 16.44 | 16.5 | | 100 day SMA | 19.83 | 19.99 | 20.14 | | 150 day SMA | 23.7 | 23.85 | 24 | | 200 day SMA | 27.16 | 27.25 | 27.34 |
|
|
