CaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaleres Inc CAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CaleresInc Strong Daily Stock price targets for CaleresInc CAL are 12.91 and 13.56 | Daily Target 1 | 12.76 | | Daily Target 2 | 13.05 | | Daily Target 3 | 13.413333333333 | | Daily Target 4 | 13.7 | | Daily Target 5 | 14.06 |
Daily price and volume Caleres Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
13.33 (-1.04%) |
13.59 |
13.13 - 13.78 |
1.124 times |
Thu 04 December 2025 |
13.47 (0.9%) |
13.32 |
13.14 - 13.72 |
1.0927 times |
Wed 03 December 2025 |
13.35 (5.95%) |
12.70 |
12.63 - 13.58 |
1.1025 times |
Tue 02 December 2025 |
12.60 (1.37%) |
12.57 |
12.22 - 12.64 |
0.7767 times |
Mon 01 December 2025 |
12.43 (6.15%) |
11.57 |
11.44 - 12.51 |
0.8417 times |
Fri 28 November 2025 |
11.71 (-0.76%) |
11.81 |
11.48 - 11.81 |
0.4117 times |
Wed 26 November 2025 |
11.80 (1.29%) |
11.69 |
11.65 - 11.88 |
0.6066 times |
Tue 25 November 2025 |
11.65 (9.91%) |
10.77 |
10.77 - 11.78 |
0.9809 times |
Mon 24 November 2025 |
10.60 (0.47%) |
10.52 |
10.30 - 10.67 |
1.7313 times |
Fri 21 November 2025 |
10.55 (9.55%) |
9.76 |
9.65 - 10.70 |
1.3319 times |
Thu 20 November 2025 |
9.63 (-0.82%) |
9.78 |
9.61 - 9.92 |
0.7339 times |
Weekly price and charts CaleresInc Strong weekly Stock price targets for CaleresInc CAL are 12.39 and 14.73 | Weekly Target 1 | 10.51 | | Weekly Target 2 | 11.92 | | Weekly Target 3 | 12.85 | | Weekly Target 4 | 14.26 | | Weekly Target 5 | 15.19 |
Weekly price and volumes for Caleres Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
13.33 (13.83%) |
11.57 |
11.44 - 13.78 |
1.307 times |
Fri 28 November 2025 |
11.71 (11%) |
10.52 |
10.30 - 11.88 |
0.9875 times |
Fri 21 November 2025 |
10.55 (2.33%) |
10.26 |
9.54 - 10.70 |
1.1439 times |
Fri 14 November 2025 |
10.31 (-8.76%) |
11.49 |
10.16 - 11.84 |
1.1399 times |
Fri 07 November 2025 |
11.30 (2.36%) |
10.91 |
10.33 - 11.78 |
1.3268 times |
Fri 31 October 2025 |
11.04 (0%) |
10.87 |
10.51 - 11.07 |
0.2991 times |
Fri 31 October 2025 |
11.04 (-12.17%) |
12.78 |
10.51 - 13.12 |
1.3034 times |
Fri 24 October 2025 |
12.57 (0.8%) |
12.61 |
12.15 - 13.02 |
0.7197 times |
Fri 17 October 2025 |
12.47 (5.14%) |
12.09 |
12.06 - 13.49 |
0.8622 times |
Fri 10 October 2025 |
11.86 (-17.06%) |
14.46 |
11.84 - 15.80 |
0.9104 times |
Fri 03 October 2025 |
14.30 (4.76%) |
13.83 |
12.69 - 14.39 |
0.9186 times |
Monthly price and charts CaleresInc Strong monthly Stock price targets for CaleresInc CAL are 12.39 and 14.73 | Monthly Target 1 | 10.51 | | Monthly Target 2 | 11.92 | | Monthly Target 3 | 12.85 | | Monthly Target 4 | 14.26 | | Monthly Target 5 | 15.19 |
Monthly price and volumes Caleres Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
13.33 (13.83%) |
11.57 |
11.44 - 13.78 |
0.3181 times |
Fri 28 November 2025 |
11.71 (6.07%) |
10.91 |
9.54 - 11.88 |
1.119 times |
Fri 31 October 2025 |
11.04 (-15.34%) |
13.06 |
10.51 - 15.80 |
1.0977 times |
Tue 30 September 2025 |
13.04 (-13.07%) |
14.83 |
12.69 - 16.14 |
1.1488 times |
Fri 29 August 2025 |
15.00 (9.25%) |
13.39 |
12.94 - 15.95 |
0.7382 times |
Thu 31 July 2025 |
13.73 (12.36%) |
12.22 |
12.14 - 15.92 |
0.8819 times |
Mon 30 June 2025 |
12.22 (-9.14%) |
13.37 |
12.09 - 14.51 |
1.0723 times |
Fri 30 May 2025 |
13.45 (-11.75%) |
15.32 |
13.14 - 18.27 |
1.2735 times |
Wed 30 April 2025 |
15.24 (-11.55%) |
17.73 |
14.25 - 18.08 |
1.2332 times |
Mon 31 March 2025 |
17.23 (6.62%) |
16.21 |
15.00 - 17.75 |
1.1173 times |
Fri 28 February 2025 |
16.16 (-11.84%) |
17.77 |
15.60 - 18.38 |
0.7887 times |
DMA SMA EMA moving averages of Caleres Inc CAL
DMA (daily moving average) of Caleres Inc CAL
| DMA period | DMA value | | 5 day DMA | 13.04 | | 12 day DMA | 11.74 | | 20 day DMA | 11.33 | | 35 day DMA | 11.57 | | 50 day DMA | 12.05 | | 100 day DMA | 13.38 | | 150 day DMA | 13.74 | | 200 day DMA | 14.32 | EMA (exponential moving average) of Caleres Inc CAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.96 | 12.78 | 12.44 | | 12 day EMA | 12.2 | 11.99 | 11.72 | | 20 day EMA | 11.87 | 11.72 | 11.54 | | 35 day EMA | 11.97 | 11.89 | 11.8 | | 50 day EMA | 12.31 | 12.27 | 12.22 |
SMA (simple moving average) of Caleres Inc CAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.04 | 12.71 | 12.38 | | 12 day SMA | 11.74 | 11.43 | 11.14 | | 20 day SMA | 11.33 | 11.22 | 11.12 | | 35 day SMA | 11.57 | 11.55 | 11.54 | | 50 day SMA | 12.05 | 12.05 | 12.06 | | 100 day SMA | 13.38 | 13.38 | 13.38 | | 150 day SMA | 13.74 | 13.75 | 13.76 | | 200 day SMA | 14.32 | 14.34 | 14.35 |
|
|
