GraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGraftech International EAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets GraftechInternational Strong Daily Stock price targets for GraftechInternational EAF are 0.99 and 1.03 | Daily Target 1 | 0.96 | | Daily Target 2 | 0.99 | | Daily Target 3 | 1.0033333333333 | | Daily Target 4 | 1.03 | | Daily Target 5 | 1.04 |
Daily price and volume Graftech International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.01 (-3.81%) |
1.01 |
0.98 - 1.02 |
0.182 times |
Thu 10 July 2025 |
1.05 (11.7%) |
0.94 |
0.93 - 1.06 |
0.2799 times |
Wed 09 July 2025 |
0.94 (-1.05%) |
0.95 |
0.94 - 0.98 |
0.1057 times |
Tue 08 July 2025 |
0.95 (3.26%) |
0.93 |
0.90 - 0.97 |
0.4406 times |
Mon 07 July 2025 |
0.92 (-11.54%) |
1.00 |
0.91 - 1.01 |
0.833 times |
Thu 03 July 2025 |
1.04 (7.22%) |
0.97 |
0.97 - 1.04 |
0.1499 times |
Wed 02 July 2025 |
0.97 (-3%) |
0.98 |
0.96 - 1.03 |
0.4247 times |
Tue 01 July 2025 |
1.00 (3.09%) |
0.94 |
0.93 - 1.03 |
0.4622 times |
Mon 30 June 2025 |
0.97 (-8.49%) |
1.08 |
0.97 - 1.10 |
0.5902 times |
Fri 27 June 2025 |
1.06 (-4.5%) |
1.10 |
1.06 - 1.18 |
6.5319 times |
Thu 26 June 2025 |
1.11 (6.73%) |
1.06 |
1.05 - 1.13 |
0.4147 times |
Weekly price and charts GraftechInternational Strong weekly Stock price targets for GraftechInternational EAF are 0.96 and 1.12 | Weekly Target 1 | 0.83 | | Weekly Target 2 | 0.92 | | Weekly Target 3 | 0.99 | | Weekly Target 4 | 1.08 | | Weekly Target 5 | 1.15 |
Weekly price and volumes for Graftech International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.01 (-2.88%) |
1.00 |
0.90 - 1.06 |
0.7196 times |
Thu 03 July 2025 |
1.04 (-1.89%) |
1.08 |
0.93 - 1.10 |
0.6358 times |
Fri 27 June 2025 |
1.06 (-7.02%) |
1.13 |
0.98 - 1.18 |
3.322 times |
Fri 20 June 2025 |
1.14 (1.79%) |
1.26 |
1.13 - 1.33 |
0.4991 times |
Fri 13 June 2025 |
1.12 (-3.45%) |
1.17 |
1.11 - 1.37 |
0.7261 times |
Fri 06 June 2025 |
1.16 (16%) |
1.10 |
0.96 - 1.20 |
0.691 times |
Fri 30 May 2025 |
1.00 (-3.85%) |
1.10 |
0.96 - 1.20 |
0.7125 times |
Fri 23 May 2025 |
1.04 (14.29%) |
0.90 |
0.86 - 1.12 |
0.9311 times |
Fri 16 May 2025 |
0.91 (16.67%) |
0.82 |
0.76 - 0.94 |
0.6933 times |
Fri 09 May 2025 |
0.78 (27.87%) |
0.59 |
0.57 - 0.81 |
1.0695 times |
Fri 02 May 2025 |
0.61 (-12.86%) |
0.71 |
0.57 - 0.72 |
0.7408 times |
Monthly price and charts GraftechInternational Strong monthly Stock price targets for GraftechInternational EAF are 0.96 and 1.12 | Monthly Target 1 | 0.83 | | Monthly Target 2 | 0.92 | | Monthly Target 3 | 0.99 | | Monthly Target 4 | 1.08 | | Monthly Target 5 | 1.15 |
Monthly price and volumes Graftech International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.01 (4.12%) |
0.94 |
0.90 - 1.06 |
0.3566 times |
Mon 30 June 2025 |
0.97 (-3%) |
1.10 |
0.96 - 1.37 |
1.734 times |
Fri 30 May 2025 |
1.00 (58.73%) |
0.64 |
0.57 - 1.20 |
1.182 times |
Wed 30 April 2025 |
0.63 (-27.59%) |
0.86 |
0.55 - 0.95 |
1.0899 times |
Mon 31 March 2025 |
0.87 (-25.64%) |
1.18 |
0.86 - 1.24 |
0.8912 times |
Fri 28 February 2025 |
1.17 (-22%) |
1.48 |
0.99 - 1.68 |
1.6829 times |
Fri 31 January 2025 |
1.50 (-13.29%) |
1.75 |
1.40 - 1.90 |
0.6509 times |
Tue 31 December 2024 |
1.73 (-18.01%) |
1.92 |
1.55 - 2.26 |
0.6027 times |
Tue 26 November 2024 |
2.11 (24.12%) |
1.74 |
1.66 - 2.53 |
0.7873 times |
Thu 31 October 2024 |
1.70 (28.79%) |
1.35 |
1.26 - 2.27 |
1.0226 times |
Mon 30 September 2024 |
1.32 (91.3%) |
0.69 |
0.58 - 1.40 |
0.8514 times |
DMA SMA EMA moving averages of Graftech International EAF
DMA (daily moving average) of Graftech International EAF
| DMA period | DMA value | | 5 day DMA | 0.97 | | 12 day DMA | 1.01 | | 20 day DMA | 1.07 | | 35 day DMA | 1.07 | | 50 day DMA | 0.97 | | 100 day DMA | 0.94 | | 150 day DMA | 1.17 | | 200 day DMA | 1.32 | EMA (exponential moving average) of Graftech International EAF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1 | 1 | 0.97 | | 12 day EMA | 1.02 | 1.02 | 1.02 | | 20 day EMA | 1.03 | 1.03 | 1.03 | | 35 day EMA | 0.99 | 0.99 | 0.99 | | 50 day EMA | 0.94 | 0.94 | 0.94 |
SMA (simple moving average) of Graftech International EAF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.97 | 0.98 | 0.96 | | 12 day SMA | 1.01 | 1.01 | 1.01 | | 20 day SMA | 1.07 | 1.09 | 1.1 | | 35 day SMA | 1.07 | 1.07 | 1.07 | | 50 day SMA | 0.97 | 0.96 | 0.96 | | 100 day SMA | 0.94 | 0.94 | 0.94 | | 150 day SMA | 1.17 | 1.18 | 1.19 | | 200 day SMA | 1.32 | 1.32 | 1.32 |
|
|
