GraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGraftech International EAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets GraftechInternational Strong Daily Stock price targets for GraftechInternational EAF are 18.26 and 19.37 | Daily Target 1 | 17.34 | | Daily Target 2 | 18.07 | | Daily Target 3 | 18.453333333333 | | Daily Target 4 | 19.18 | | Daily Target 5 | 19.56 |
Daily price and volume Graftech International
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
18.79 (6.16%) |
18.06 |
17.73 - 18.84 |
0.5328 times |
Fri 17 October 2025 |
17.70 (6.24%) |
16.58 |
16.58 - 17.77 |
0.8895 times |
Thu 16 October 2025 |
16.66 (-10.81%) |
18.79 |
16.62 - 19.19 |
0.7895 times |
Wed 15 October 2025 |
18.68 (-5.75%) |
20.21 |
17.56 - 20.32 |
1.4346 times |
Tue 14 October 2025 |
19.82 (2.06%) |
19.42 |
18.24 - 19.94 |
0.7325 times |
Mon 13 October 2025 |
19.42 (6.47%) |
18.72 |
18.56 - 19.70 |
0.7565 times |
Fri 10 October 2025 |
18.24 (-2.09%) |
18.66 |
18.00 - 19.77 |
1.4184 times |
Thu 09 October 2025 |
18.63 (5.85%) |
18.25 |
17.70 - 19.25 |
1.2974 times |
Wed 08 October 2025 |
17.60 (6.15%) |
16.57 |
16.15 - 18.23 |
1.0018 times |
Tue 07 October 2025 |
16.58 (8.72%) |
15.25 |
15.10 - 16.70 |
1.1469 times |
Mon 06 October 2025 |
15.25 (17.31%) |
13.40 |
12.84 - 15.83 |
1.0313 times |
Weekly price and charts GraftechInternational Strong weekly Stock price targets for GraftechInternational EAF are 18.26 and 19.37 | Weekly Target 1 | 17.34 | | Weekly Target 2 | 18.07 | | Weekly Target 3 | 18.453333333333 | | Weekly Target 4 | 19.18 | | Weekly Target 5 | 19.56 |
Weekly price and volumes for Graftech International
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
18.79 (6.16%) |
18.06 |
17.73 - 18.84 |
0.0996 times |
Fri 17 October 2025 |
17.70 (-2.96%) |
18.72 |
16.58 - 20.32 |
0.8605 times |
Fri 10 October 2025 |
18.24 (40.31%) |
13.40 |
12.84 - 19.77 |
1.1023 times |
Fri 03 October 2025 |
13.00 (-6%) |
14.10 |
12.13 - 14.15 |
0.5292 times |
Fri 26 September 2025 |
13.83 (2.75%) |
13.05 |
11.69 - 14.19 |
0.8451 times |
Fri 19 September 2025 |
13.46 (33.14%) |
10.12 |
9.75 - 14.20 |
1.3808 times |
Fri 12 September 2025 |
10.11 (1.92%) |
9.82 |
7.65 - 10.50 |
1.1662 times |
Fri 05 September 2025 |
9.92 (0.4%) |
9.47 |
8.97 - 9.96 |
0.7559 times |
Fri 29 August 2025 |
9.88 (0%) |
9.84 |
9.35 - 10.00 |
0.1054 times |
Fri 29 August 2025 |
9.88 (918.56%) |
0.96 |
0.94 - 10.00 |
3.1549 times |
Fri 22 August 2025 |
0.97 (-24.22%) |
1.30 |
0.93 - 1.31 |
6.4997 times |
Monthly price and charts GraftechInternational Strong monthly Stock price targets for GraftechInternational EAF are 15.46 and 23.65 | Monthly Target 1 | 8.89 | | Monthly Target 2 | 13.84 | | Monthly Target 3 | 17.08 | | Monthly Target 4 | 22.03 | | Monthly Target 5 | 25.27 |
Monthly price and volumes Graftech International
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
18.79 (46.57%) |
12.80 |
12.13 - 20.32 |
0.0817 times |
Tue 30 September 2025 |
12.82 (29.76%) |
9.47 |
7.65 - 14.20 |
0.1548 times |
Fri 29 August 2025 |
9.88 (610.79%) |
1.45 |
0.93 - 10.00 |
0.7752 times |
Thu 31 July 2025 |
1.39 (43.3%) |
0.94 |
0.90 - 1.75 |
1.2852 times |
Mon 30 June 2025 |
0.97 (-3%) |
1.10 |
0.96 - 1.37 |
1.8473 times |
Fri 30 May 2025 |
1.00 (58.73%) |
0.64 |
0.57 - 1.20 |
1.2592 times |
Wed 30 April 2025 |
0.63 (-27.59%) |
0.86 |
0.55 - 0.95 |
1.1611 times |
Mon 31 March 2025 |
0.87 (-25.64%) |
1.18 |
0.86 - 1.24 |
0.9494 times |
Fri 28 February 2025 |
1.17 (-22%) |
1.48 |
0.99 - 1.68 |
1.7928 times |
Fri 31 January 2025 |
1.50 (-13.29%) |
1.75 |
1.40 - 1.90 |
0.6934 times |
Tue 31 December 2024 |
1.73 (-18.01%) |
1.92 |
1.55 - 2.26 |
0.642 times |
DMA SMA EMA moving averages of Graftech International EAF
DMA (daily moving average) of Graftech International EAF
| DMA period | DMA value | | 5 day DMA | 18.33 | | 12 day DMA | 17.53 | | 20 day DMA | 15.8 | | 35 day DMA | 13.47 | | 50 day DMA | 10.11 | | 100 day DMA | 5.64 | | 150 day DMA | 4.02 | | 200 day DMA | 3.35 | EMA (exponential moving average) of Graftech International EAF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.18 | 17.87 | 17.95 | | 12 day EMA | 17.27 | 16.99 | 16.86 | | 20 day EMA | 15.88 | 15.57 | 15.35 | | 35 day EMA | 13.03 | 12.69 | 12.39 | | 50 day EMA | 10.2 | 9.85 | 9.53 |
SMA (simple moving average) of Graftech International EAF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.33 | 18.46 | 18.56 | | 12 day SMA | 17.53 | 17.02 | 16.62 | | 20 day SMA | 15.8 | 15.51 | 15.29 | | 35 day SMA | 13.47 | 13.21 | 12.99 | | 50 day SMA | 10.11 | 9.76 | 9.43 | | 100 day SMA | 5.64 | 5.46 | 5.3 | | 150 day SMA | 4.02 | 3.9 | 3.79 | | 200 day SMA | 3.35 | 3.27 | 3.19 |
|
|
