GraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGraftech International EAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets GraftechInternational Strong Daily Stock price targets for GraftechInternational EAF are 0.57 and 0.62 | Daily Target 1 | 0.55 | | Daily Target 2 | 0.58 | | Daily Target 3 | 0.60333333333333 | | Daily Target 4 | 0.63 | | Daily Target 5 | 0.65 |
Daily price and volume Graftech International
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
0.60 (-4.76%) |
0.62 |
0.58 - 0.63 |
1.3602 times |
| Mon 28 April 2025 |
0.63 (-10%) |
0.71 |
0.61 - 0.72 |
1.4059 times |
| Fri 25 April 2025 |
0.70 (7.69%) |
0.58 |
0.58 - 0.81 |
3.2498 times |
| Thu 24 April 2025 |
0.65 (12.07%) |
0.60 |
0.59 - 0.65 |
1.6936 times |
| Tue 22 April 2025 |
0.58 (3.57%) |
0.56 |
0.56 - 0.62 |
0 times |
| Mon 21 April 2025 |
0.56 (-12.5%) |
0.64 |
0.55 - 0.67 |
0.9597 times |
| Thu 17 April 2025 |
0.64 (4.92%) |
0.61 |
0.60 - 0.64 |
1.3308 times |
| Wed 16 April 2025 |
0.61 (0%) |
0.63 |
0.59 - 0.64 |
0 times |
| Wed 16 April 2025 |
0.61 (0%) |
0.63 |
0.59 - 0.64 |
0 times |
| Wed 16 April 2025 |
0.61 (0%) |
0.63 |
0.59 - 0.64 |
0 times |
| Wed 16 April 2025 |
0.61 (0%) |
0.62 |
0.59 - 0.64 |
1.1806 times |
Weekly price and charts GraftechInternational Strong weekly Stock price targets for GraftechInternational EAF are 0.52 and 0.66 | Weekly Target 1 | 0.49 | | Weekly Target 2 | 0.55 | | Weekly Target 3 | 0.63333333333333 | | Weekly Target 4 | 0.69 | | Weekly Target 5 | 0.77 |
Weekly price and volumes for Graftech International
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
0.60 (-14.29%) |
0.71 |
0.58 - 0.72 |
0.6737 times |
| Fri 25 April 2025 |
0.70 (9.37%) |
0.64 |
0.55 - 0.81 |
1.4376 times |
| Thu 17 April 2025 |
0.64 (4.92%) |
0.63 |
0.59 - 0.64 |
0.3241 times |
| Wed 16 April 2025 |
0.61 (0%) |
0.63 |
0.59 - 0.64 |
0 times |
| Wed 16 April 2025 |
0.61 (0%) |
0.63 |
0.59 - 0.64 |
0 times |
| Wed 16 April 2025 |
0.61 (0%) |
0.62 |
0.59 - 0.64 |
0.2875 times |
| Wed 16 April 2025 |
0.61 (-7.58%) |
0.66 |
0.59 - 0.76 |
0.5223 times |
| Fri 11 April 2025 |
0.66 (-1.49%) |
0.71 |
0.57 - 0.75 |
2.4495 times |
| Fri 04 April 2025 |
0.67 (-29.47%) |
0.95 |
0.66 - 1.01 |
3.3195 times |
| Fri 28 March 2025 |
0.95 (-4.04%) |
1.00 |
0.91 - 1.13 |
0.9858 times |
| Fri 21 March 2025 |
0.99 (-10%) |
1.08 |
0.96 - 1.14 |
2.2791 times |
Monthly price and charts GraftechInternational Strong monthly Stock price targets for GraftechInternational EAF are 0.38 and 0.78 | Monthly Target 1 | 0.3 | | Monthly Target 2 | 0.45 | | Monthly Target 3 | 0.7 | | Monthly Target 4 | 0.85 | | Monthly Target 5 | 1.1 |
Monthly price and volumes Graftech International
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
0.60 (-31.03%) |
0.86 |
0.55 - 0.95 |
1.0055 times |
| Mon 31 March 2025 |
0.87 (-25.64%) |
1.18 |
0.86 - 1.24 |
0.8604 times |
| Fri 28 February 2025 |
1.17 (-22%) |
1.48 |
0.99 - 1.68 |
1.6246 times |
| Fri 31 January 2025 |
1.50 (-13.29%) |
1.75 |
1.40 - 1.90 |
0.6283 times |
| Tue 31 December 2024 |
1.73 (-18.01%) |
1.92 |
1.55 - 2.26 |
0.5818 times |
| Tue 26 November 2024 |
2.11 (24.12%) |
1.74 |
1.66 - 2.53 |
0.76 times |
| Thu 31 October 2024 |
1.70 (28.79%) |
1.35 |
1.26 - 2.27 |
0.9871 times |
| Mon 30 September 2024 |
1.32 (91.3%) |
0.69 |
0.58 - 1.40 |
0.8219 times |
| Fri 30 August 2024 |
0.69 (-10.39%) |
0.77 |
0.52 - 0.95 |
1.2618 times |
| Wed 31 July 2024 |
0.77 (-20.62%) |
0.99 |
0.69 - 1.21 |
1.4685 times |
| Fri 28 June 2024 |
0.97 (-41.21%) |
1.66 |
0.87 - 1.71 |
1.612 times |
DMA SMA EMA moving averages of Graftech International EAF
DMA (daily moving average) of Graftech International EAF
| DMA period | DMA value | | 5 day DMA | 0.63 | | 12 day DMA | 0.62 | | 20 day DMA | 0.63 | | 35 day DMA | 0.79 | | 50 day DMA | 0.89 | | 100 day DMA | 1.26 | | 150 day DMA | 1.43 | | 200 day DMA | 1.27 | EMA (exponential moving average) of Graftech International EAF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.63 | 0.64 | 0.65 | | 12 day EMA | 0.63 | 0.64 | 0.64 | | 20 day EMA | 0.67 | 0.68 | 0.69 | | 35 day EMA | 0.76 | 0.77 | 0.78 | | 50 day EMA | 0.89 | 0.9 | 0.91 |
SMA (simple moving average) of Graftech International EAF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.63 | 0.62 | 0.63 | | 12 day SMA | 0.62 | 0.62 | 0.63 | | 20 day SMA | 0.63 | 0.64 | 0.66 | | 35 day SMA | 0.79 | 0.8 | 0.81 | | 50 day SMA | 0.89 | 0.9 | 0.91 | | 100 day SMA | 1.26 | 1.27 | 1.29 | | 150 day SMA | 1.43 | 1.44 | 1.44 | | 200 day SMA | 1.27 | 1.27 | 1.27 |
|
|
