BauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBausch Health BHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BauschHealth Strong Daily Stock price targets for BauschHealth BHC are 6.32 and 6.5 | Daily Target 1 | 6.29 | | Daily Target 2 | 6.35 | | Daily Target 3 | 6.4666666666667 | | Daily Target 4 | 6.53 | | Daily Target 5 | 6.65 |
Daily price and volume Bausch Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.42 (-3.02%) |
6.50 |
6.40 - 6.58 |
0.8027 times |
Thu 10 July 2025 |
6.62 (0.46%) |
6.59 |
6.49 - 6.74 |
1.1808 times |
Wed 09 July 2025 |
6.59 (-1.64%) |
6.72 |
6.58 - 6.85 |
0.5465 times |
Tue 08 July 2025 |
6.70 (-2.47%) |
6.88 |
6.69 - 6.94 |
0.677 times |
Mon 07 July 2025 |
6.87 (-2.69%) |
6.98 |
6.85 - 7.08 |
0.8024 times |
Thu 03 July 2025 |
7.06 (-0.84%) |
7.12 |
7.05 - 7.22 |
0.6136 times |
Wed 02 July 2025 |
7.12 (4.86%) |
6.85 |
6.82 - 7.24 |
1.5487 times |
Tue 01 July 2025 |
6.79 (1.95%) |
6.64 |
6.59 - 6.98 |
1.2157 times |
Mon 30 June 2025 |
6.66 (3.1%) |
6.50 |
6.40 - 6.80 |
1.2024 times |
Fri 27 June 2025 |
6.46 (0.78%) |
6.43 |
6.38 - 6.81 |
1.4104 times |
Thu 26 June 2025 |
6.41 (0.47%) |
6.50 |
6.39 - 6.55 |
1.2084 times |
Weekly price and charts BauschHealth Strong weekly Stock price targets for BauschHealth BHC are 6.07 and 6.75 | Weekly Target 1 | 5.95 | | Weekly Target 2 | 6.19 | | Weekly Target 3 | 6.6333333333333 | | Weekly Target 4 | 6.87 | | Weekly Target 5 | 7.31 |
Weekly price and volumes for Bausch Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.42 (-9.07%) |
6.98 |
6.40 - 7.08 |
0.7933 times |
Thu 03 July 2025 |
7.06 (9.29%) |
6.50 |
6.40 - 7.24 |
0.9063 times |
Fri 27 June 2025 |
6.46 (4.53%) |
6.10 |
5.93 - 6.81 |
1.2237 times |
Fri 20 June 2025 |
6.18 (3.34%) |
5.91 |
5.71 - 6.31 |
0.9981 times |
Fri 13 June 2025 |
5.98 (25.63%) |
4.82 |
4.76 - 6.04 |
2.4939 times |
Fri 06 June 2025 |
4.76 (5.08%) |
4.52 |
4.41 - 4.80 |
0.6493 times |
Fri 30 May 2025 |
4.53 (1.8%) |
4.58 |
4.46 - 4.69 |
0.3918 times |
Fri 23 May 2025 |
4.45 (-4.71%) |
4.66 |
4.41 - 4.79 |
0.5227 times |
Fri 16 May 2025 |
4.67 (1.74%) |
4.73 |
4.47 - 4.95 |
0.852 times |
Fri 09 May 2025 |
4.59 (-15.31%) |
5.37 |
4.52 - 5.39 |
1.169 times |
Fri 02 May 2025 |
5.42 (-0.37%) |
5.46 |
5.00 - 5.60 |
1.0595 times |
Monthly price and charts BauschHealth Strong monthly Stock price targets for BauschHealth BHC are 5.99 and 6.83 | Monthly Target 1 | 5.85 | | Monthly Target 2 | 6.13 | | Monthly Target 3 | 6.6866666666667 | | Monthly Target 4 | 6.97 | | Monthly Target 5 | 7.53 |
Monthly price and volumes Bausch Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.42 (-3.6%) |
6.64 |
6.40 - 7.24 |
0.3417 times |
Mon 30 June 2025 |
6.66 (47.02%) |
4.52 |
4.41 - 6.81 |
1.3098 times |
Fri 30 May 2025 |
4.53 (-14.53%) |
5.20 |
4.41 - 5.60 |
0.8121 times |
Wed 30 April 2025 |
5.30 (-18.08%) |
6.39 |
4.25 - 6.50 |
1.3925 times |
Mon 31 March 2025 |
6.47 (-13.04%) |
7.42 |
6.32 - 7.48 |
0.668 times |
Fri 28 February 2025 |
7.44 (0.13%) |
7.24 |
6.12 - 7.89 |
1.4413 times |
Fri 31 January 2025 |
7.43 (-7.82%) |
8.05 |
7.26 - 8.27 |
1.7017 times |
Tue 31 December 2024 |
8.06 (2.15%) |
7.78 |
7.33 - 8.52 |
0.5364 times |
Tue 26 November 2024 |
7.89 (-14.24%) |
9.31 |
7.74 - 9.85 |
0.8564 times |
Thu 31 October 2024 |
9.20 (12.75%) |
8.15 |
7.85 - 9.36 |
0.9402 times |
Mon 30 September 2024 |
8.16 (37.61%) |
5.88 |
5.84 - 8.34 |
1.4432 times |
DMA SMA EMA moving averages of Bausch Health BHC
DMA (daily moving average) of Bausch Health BHC
| DMA period | DMA value | | 5 day DMA | 6.64 | | 12 day DMA | 6.67 | | 20 day DMA | 6.36 | | 35 day DMA | 5.62 | | 50 day DMA | 5.4 | | 100 day DMA | 5.79 | | 150 day DMA | 6.37 | | 200 day DMA | 6.88 | EMA (exponential moving average) of Bausch Health BHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.61 | 6.7 | 6.74 | | 12 day EMA | 6.54 | 6.56 | 6.55 | | 20 day EMA | 6.3 | 6.29 | 6.25 | | 35 day EMA | 5.94 | 5.91 | 5.87 | | 50 day EMA | 5.51 | 5.47 | 5.42 |
SMA (simple moving average) of Bausch Health BHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.64 | 6.77 | 6.87 | | 12 day SMA | 6.67 | 6.66 | 6.61 | | 20 day SMA | 6.36 | 6.3 | 6.21 | | 35 day SMA | 5.62 | 5.57 | 5.51 | | 50 day SMA | 5.4 | 5.38 | 5.35 | | 100 day SMA | 5.79 | 5.79 | 5.79 | | 150 day SMA | 6.37 | 6.38 | 6.39 | | 200 day SMA | 6.88 | 6.88 | 6.89 |
|
|
