BauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBausch Health BHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BauschHealth Strong Daily Stock price targets for BauschHealth BHC are 6.18 and 6.53 | Daily Target 1 | 5.9 | | Daily Target 2 | 6.1 | | Daily Target 3 | 6.2466666666667 | | Daily Target 4 | 6.45 | | Daily Target 5 | 6.6 |
Daily price and volume Bausch Health
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
6.31 (4.3%) |
6.06 |
6.04 - 6.39 |
1.4835 times |
Fri 17 October 2025 |
6.05 (0.67%) |
6.00 |
5.95 - 6.08 |
0.8533 times |
Thu 16 October 2025 |
6.01 (-0.17%) |
6.02 |
5.89 - 6.12 |
1.0706 times |
Wed 15 October 2025 |
6.02 (-1.47%) |
6.19 |
5.98 - 6.19 |
0.8032 times |
Tue 14 October 2025 |
6.11 (0%) |
6.11 |
6.04 - 6.15 |
0.6387 times |
Mon 13 October 2025 |
6.11 (0.99%) |
6.12 |
6.06 - 6.19 |
0.6898 times |
Fri 10 October 2025 |
6.05 (-5.32%) |
6.36 |
5.90 - 6.36 |
2.2276 times |
Thu 09 October 2025 |
6.39 (0.79%) |
6.37 |
6.34 - 6.46 |
0.8877 times |
Wed 08 October 2025 |
6.34 (-0.78%) |
6.40 |
6.33 - 6.43 |
0.6897 times |
Tue 07 October 2025 |
6.39 (-1.84%) |
6.48 |
6.36 - 6.51 |
0.656 times |
Mon 06 October 2025 |
6.51 (-2.4%) |
6.70 |
6.47 - 6.70 |
0.8795 times |
Weekly price and charts BauschHealth Strong weekly Stock price targets for BauschHealth BHC are 6.18 and 6.53 | Weekly Target 1 | 5.9 | | Weekly Target 2 | 6.1 | | Weekly Target 3 | 6.2466666666667 | | Weekly Target 4 | 6.45 | | Weekly Target 5 | 6.6 |
Weekly price and volumes for Bausch Health
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
6.31 (4.3%) |
6.06 |
6.04 - 6.39 |
0.2701 times |
Fri 17 October 2025 |
6.05 (0%) |
6.12 |
5.89 - 6.19 |
0.7385 times |
Fri 10 October 2025 |
6.05 (-9.3%) |
6.70 |
5.90 - 6.70 |
0.9725 times |
Fri 03 October 2025 |
6.67 (2.93%) |
6.49 |
6.40 - 6.83 |
1.0214 times |
Fri 26 September 2025 |
6.48 (-3.71%) |
6.73 |
6.40 - 6.90 |
0.9922 times |
Fri 19 September 2025 |
6.73 (-7.3%) |
7.29 |
6.72 - 7.30 |
1.6923 times |
Fri 12 September 2025 |
7.26 (-1.22%) |
7.31 |
7.11 - 7.36 |
1.1174 times |
Fri 05 September 2025 |
7.35 (-0.94%) |
7.35 |
7.12 - 7.74 |
1.4767 times |
Fri 29 August 2025 |
7.42 (0%) |
7.14 |
7.08 - 7.44 |
0.3046 times |
Fri 29 August 2025 |
7.42 (-0.93%) |
7.47 |
7.02 - 7.55 |
1.4143 times |
Fri 22 August 2025 |
7.49 (-10.19%) |
8.20 |
7.45 - 8.44 |
1.7249 times |
Monthly price and charts BauschHealth Strong monthly Stock price targets for BauschHealth BHC are 5.63 and 6.57 | Monthly Target 1 | 5.4 | | Monthly Target 2 | 5.86 | | Monthly Target 3 | 6.3433333333333 | | Monthly Target 4 | 6.8 | | Monthly Target 5 | 7.28 |
Monthly price and volumes Bausch Health
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
6.31 (-2.17%) |
6.47 |
5.89 - 6.83 |
0.3728 times |
Tue 30 September 2025 |
6.45 (-13.07%) |
7.35 |
6.40 - 7.74 |
0.8398 times |
Fri 29 August 2025 |
7.42 (25.98%) |
5.78 |
5.63 - 8.69 |
1.9015 times |
Thu 31 July 2025 |
5.89 (-11.56%) |
6.64 |
5.50 - 7.24 |
0.6973 times |
Mon 30 June 2025 |
6.66 (47.02%) |
4.52 |
4.41 - 6.81 |
1.1065 times |
Fri 30 May 2025 |
4.53 (-14.53%) |
5.20 |
4.41 - 5.60 |
0.6861 times |
Wed 30 April 2025 |
5.30 (-18.08%) |
6.39 |
4.25 - 6.50 |
1.1764 times |
Mon 31 March 2025 |
6.47 (-13.04%) |
7.42 |
6.32 - 7.48 |
0.5643 times |
Fri 28 February 2025 |
7.44 (0.13%) |
7.24 |
6.12 - 7.89 |
1.2177 times |
Fri 31 January 2025 |
7.43 (-7.82%) |
8.05 |
7.26 - 8.27 |
1.4376 times |
Tue 31 December 2024 |
8.06 (2.15%) |
7.78 |
7.33 - 8.52 |
0.4532 times |
DMA SMA EMA moving averages of Bausch Health BHC
DMA (daily moving average) of Bausch Health BHC
| DMA period | DMA value | | 5 day DMA | 6.1 | | 12 day DMA | 6.25 | | 20 day DMA | 6.37 | | 35 day DMA | 6.7 | | 50 day DMA | 6.93 | | 100 day DMA | 6.47 | | 150 day DMA | 6.07 | | 200 day DMA | 6.36 | EMA (exponential moving average) of Bausch Health BHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.16 | 6.08 | 6.1 | | 12 day EMA | 6.24 | 6.23 | 6.26 | | 20 day EMA | 6.37 | 6.38 | 6.41 | | 35 day EMA | 6.56 | 6.58 | 6.61 | | 50 day EMA | 6.78 | 6.8 | 6.83 |
SMA (simple moving average) of Bausch Health BHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.1 | 6.06 | 6.06 | | 12 day SMA | 6.25 | 6.27 | 6.31 | | 20 day SMA | 6.37 | 6.39 | 6.43 | | 35 day SMA | 6.7 | 6.73 | 6.77 | | 50 day SMA | 6.93 | 6.94 | 6.93 | | 100 day SMA | 6.47 | 6.45 | 6.44 | | 150 day SMA | 6.07 | 6.08 | 6.08 | | 200 day SMA | 6.36 | 6.37 | 6.38 |
|
|
