StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets StrykerCorporation Strong Daily Stock price targets for StrykerCorporation SYK are 376.08 and 387.86 | Daily Target 1 | 366.51 | | Daily Target 2 | 373.87 | | Daily Target 3 | 378.29333333333 | | Daily Target 4 | 385.65 | | Daily Target 5 | 390.07 |
Daily price and volume Stryker Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
381.22 (1.82%) |
375.70 |
370.94 - 382.72 |
1.0254 times |
Fri 17 October 2025 |
374.42 (1.4%) |
369.51 |
368.31 - 374.78 |
0.8173 times |
Thu 16 October 2025 |
369.25 (-0.14%) |
370.24 |
366.47 - 372.88 |
0.8149 times |
Wed 15 October 2025 |
369.75 (-0.07%) |
369.57 |
367.32 - 373.04 |
1.0773 times |
Tue 14 October 2025 |
370.00 (1.39%) |
364.30 |
364.27 - 372.95 |
0.9321 times |
Mon 13 October 2025 |
364.92 (0.09%) |
363.96 |
363.37 - 370.60 |
0.8212 times |
Fri 10 October 2025 |
364.60 (-1.51%) |
370.30 |
364.60 - 371.80 |
0.9127 times |
Thu 09 October 2025 |
370.20 (-1.36%) |
375.91 |
369.81 - 376.91 |
1.2635 times |
Wed 08 October 2025 |
375.29 (1.64%) |
370.13 |
369.34 - 375.81 |
1.3276 times |
Tue 07 October 2025 |
369.24 (0.81%) |
367.09 |
364.93 - 370.00 |
1.0081 times |
Mon 06 October 2025 |
366.28 (-1.14%) |
371.97 |
365.00 - 373.50 |
0.8214 times |
Weekly price and charts StrykerCorporation Strong weekly Stock price targets for StrykerCorporation SYK are 376.08 and 387.86 | Weekly Target 1 | 366.51 | | Weekly Target 2 | 373.87 | | Weekly Target 3 | 378.29333333333 | | Weekly Target 4 | 385.65 | | Weekly Target 5 | 390.07 |
Weekly price and volumes for Stryker Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
381.22 (1.82%) |
375.70 |
370.94 - 382.72 |
0.272 times |
Fri 17 October 2025 |
374.42 (2.69%) |
363.96 |
363.37 - 374.78 |
1.1836 times |
Fri 10 October 2025 |
364.60 (-1.59%) |
371.97 |
364.60 - 376.91 |
1.4145 times |
Fri 03 October 2025 |
370.50 (0.4%) |
368.65 |
352.65 - 373.22 |
1.6134 times |
Fri 26 September 2025 |
369.02 (-2.07%) |
375.65 |
362.00 - 381.62 |
1.6047 times |
Fri 19 September 2025 |
376.83 (-1.7%) |
383.78 |
373.27 - 386.52 |
1.2472 times |
Fri 12 September 2025 |
383.34 (-2.29%) |
390.98 |
381.51 - 395.90 |
0.8937 times |
Fri 05 September 2025 |
392.31 (0.23%) |
388.92 |
384.25 - 396.86 |
0.8008 times |
Fri 29 August 2025 |
391.41 (0%) |
389.77 |
388.35 - 391.99 |
0.1291 times |
Fri 29 August 2025 |
391.41 (-0.71%) |
393.67 |
387.92 - 395.35 |
0.841 times |
Fri 22 August 2025 |
394.22 (3.22%) |
382.06 |
380.24 - 395.37 |
1.2052 times |
Monthly price and charts StrykerCorporation Strong monthly Stock price targets for StrykerCorporation SYK are 366.94 and 397.01 | Monthly Target 1 | 342.13 | | Monthly Target 2 | 361.67 | | Monthly Target 3 | 372.19666666667 | | Monthly Target 4 | 391.74 | | Monthly Target 5 | 402.27 |
Monthly price and volumes Stryker Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
381.22 (3.12%) |
370.09 |
352.65 - 382.72 |
0.7273 times |
Tue 30 September 2025 |
369.67 (-5.55%) |
388.92 |
362.00 - 396.86 |
0.9598 times |
Fri 29 August 2025 |
391.41 (-0.34%) |
372.32 |
372.32 - 395.37 |
0.9081 times |
Thu 31 July 2025 |
392.73 (-0.73%) |
394.78 |
385.19 - 404.87 |
0.9315 times |
Mon 30 June 2025 |
395.63 (3.39%) |
379.56 |
370.85 - 396.25 |
0.8189 times |
Fri 30 May 2025 |
382.64 (2.33%) |
372.42 |
363.08 - 394.92 |
1.0324 times |
Wed 30 April 2025 |
373.92 (0.45%) |
369.29 |
329.16 - 378.35 |
1.4311 times |
Mon 31 March 2025 |
372.25 (-3.61%) |
390.40 |
359.99 - 398.00 |
1.1047 times |
Fri 28 February 2025 |
386.19 (-1.3%) |
389.44 |
379.36 - 400.25 |
0.8215 times |
Fri 31 January 2025 |
391.29 (8.68%) |
362.48 |
351.85 - 406.19 |
1.2647 times |
Tue 31 December 2024 |
360.05 (-7.61%) |
387.18 |
356.00 - 388.68 |
0.6868 times |
DMA SMA EMA moving averages of Stryker Corporation SYK
DMA (daily moving average) of Stryker Corporation SYK
| DMA period | DMA value | | 5 day DMA | 372.93 | | 12 day DMA | 370.47 | | 20 day DMA | 369.91 | | 35 day DMA | 376.22 | | 50 day DMA | 379.54 | | 100 day DMA | 383.35 | | 150 day DMA | 378.25 | | 200 day DMA | 379.4 | EMA (exponential moving average) of Stryker Corporation SYK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 374.23 | 370.74 | 368.9 | | 12 day EMA | 371.89 | 370.19 | 369.42 | | 20 day EMA | 372.37 | 371.44 | 371.13 | | 35 day EMA | 374.91 | 374.54 | 374.55 | | 50 day EMA | 378.74 | 378.64 | 378.81 |
SMA (simple moving average) of Stryker Corporation SYK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 372.93 | 369.67 | 367.7 | | 12 day SMA | 370.47 | 369.24 | 368.38 | | 20 day SMA | 369.91 | 369.76 | 369.88 | | 35 day SMA | 376.22 | 376.51 | 377 | | 50 day SMA | 379.54 | 379.45 | 379.51 | | 100 day SMA | 383.35 | 383.38 | 383.4 | | 150 day SMA | 378.25 | 378.2 | 378.16 | | 200 day SMA | 379.4 | 379.3 | 379.22 |
|
|
