StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets StrykerCorporation Strong Daily Stock price targets for StrykerCorporation SYK are 359.84 and 366.13 | Daily Target 1 | 358.45 | | Daily Target 2 | 361.23 | | Daily Target 3 | 364.73666666667 | | Daily Target 4 | 367.52 | | Daily Target 5 | 371.03 |
Daily price and volume Stryker Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
364.02 (-0.09%) |
365.52 |
361.95 - 368.24 |
0.9691 times |
Thu 04 December 2025 |
364.35 (-0.44%) |
366.50 |
362.38 - 367.62 |
1.1148 times |
Wed 03 December 2025 |
365.95 (-0.2%) |
366.96 |
365.50 - 369.22 |
0.6434 times |
Tue 02 December 2025 |
366.68 (-1.51%) |
372.43 |
364.49 - 373.00 |
1.0687 times |
Mon 01 December 2025 |
372.32 (0.31%) |
369.42 |
369.00 - 374.10 |
1.121 times |
Fri 28 November 2025 |
371.18 (-0.3%) |
372.64 |
371.17 - 373.60 |
0.439 times |
Wed 26 November 2025 |
372.29 (-0.74%) |
376.45 |
370.40 - 376.45 |
1.3836 times |
Tue 25 November 2025 |
375.08 (1.31%) |
372.70 |
371.00 - 376.61 |
0.9412 times |
Mon 24 November 2025 |
370.22 (0.53%) |
368.41 |
367.39 - 372.00 |
1.3196 times |
Fri 21 November 2025 |
368.27 (2.16%) |
363.06 |
361.19 - 371.00 |
0.9996 times |
Thu 20 November 2025 |
360.48 (-1.03%) |
365.97 |
360.01 - 369.56 |
0.9457 times |
Weekly price and charts StrykerCorporation Strong weekly Stock price targets for StrykerCorporation SYK are 356.91 and 369.06 | Weekly Target 1 | 354.54 | | Weekly Target 2 | 359.28 | | Weekly Target 3 | 366.69 | | Weekly Target 4 | 371.43 | | Weekly Target 5 | 378.84 |
Weekly price and volumes for Stryker Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
364.02 (-1.93%) |
369.42 |
361.95 - 374.10 |
1.0054 times |
Fri 28 November 2025 |
371.18 (0.79%) |
368.41 |
367.39 - 376.61 |
0.835 times |
Fri 21 November 2025 |
368.27 (1.67%) |
362.10 |
357.46 - 371.00 |
1.1643 times |
Fri 14 November 2025 |
362.22 (1.74%) |
354.40 |
351.24 - 375.99 |
1.4387 times |
Fri 07 November 2025 |
356.03 (-0.06%) |
358.30 |
349.16 - 364.92 |
1.1432 times |
Fri 31 October 2025 |
356.24 (0%) |
363.70 |
355.73 - 369.43 |
0.385 times |
Fri 31 October 2025 |
356.24 (-6.69%) |
382.86 |
355.73 - 383.91 |
1.1863 times |
Fri 24 October 2025 |
381.79 (1.97%) |
375.70 |
370.94 - 392.55 |
0.9469 times |
Fri 17 October 2025 |
374.42 (2.69%) |
363.96 |
363.37 - 374.78 |
0.8634 times |
Fri 10 October 2025 |
364.60 (-1.59%) |
371.97 |
364.60 - 376.91 |
1.0318 times |
Fri 03 October 2025 |
370.50 (0.4%) |
368.65 |
352.65 - 373.22 |
1.1769 times |
Monthly price and charts StrykerCorporation Strong monthly Stock price targets for StrykerCorporation SYK are 356.91 and 369.06 | Monthly Target 1 | 354.54 | | Monthly Target 2 | 359.28 | | Monthly Target 3 | 366.69 | | Monthly Target 4 | 371.43 | | Monthly Target 5 | 378.84 |
Monthly price and volumes Stryker Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
364.02 (-1.93%) |
369.42 |
361.95 - 374.10 |
0.2591 times |
Fri 28 November 2025 |
371.18 (4.19%) |
358.30 |
349.16 - 376.61 |
1.1806 times |
Fri 31 October 2025 |
356.24 (-3.63%) |
370.09 |
352.65 - 392.55 |
1.3296 times |
Tue 30 September 2025 |
369.67 (-5.55%) |
388.92 |
362.00 - 396.86 |
0.9657 times |
Fri 29 August 2025 |
391.41 (-0.34%) |
372.32 |
372.32 - 395.37 |
0.9137 times |
Thu 31 July 2025 |
392.73 (-0.73%) |
394.78 |
385.19 - 404.87 |
0.9372 times |
Mon 30 June 2025 |
395.63 (3.39%) |
379.56 |
370.85 - 396.25 |
0.8239 times |
Fri 30 May 2025 |
382.64 (2.33%) |
372.42 |
363.08 - 394.92 |
1.0387 times |
Wed 30 April 2025 |
373.92 (0.45%) |
369.29 |
329.16 - 378.35 |
1.4399 times |
Mon 31 March 2025 |
372.25 (-3.61%) |
390.40 |
359.99 - 398.00 |
1.1115 times |
Fri 28 February 2025 |
386.19 (-1.3%) |
389.44 |
379.36 - 400.25 |
0.8265 times |
DMA SMA EMA moving averages of Stryker Corporation SYK
DMA (daily moving average) of Stryker Corporation SYK
| DMA period | DMA value | | 5 day DMA | 366.66 | | 12 day DMA | 367.92 | | 20 day DMA | 365.62 | | 35 day DMA | 368.17 | | 50 day DMA | 368.3 | | 100 day DMA | 377.28 | | 150 day DMA | 380.01 | | 200 day DMA | 376.72 | EMA (exponential moving average) of Stryker Corporation SYK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 366.04 | 367.05 | 368.4 | | 12 day EMA | 366.84 | 367.35 | 367.89 | | 20 day EMA | 366.85 | 367.15 | 367.45 | | 35 day EMA | 367.71 | 367.93 | 368.14 | | 50 day EMA | 368.55 | 368.73 | 368.91 |
SMA (simple moving average) of Stryker Corporation SYK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 366.66 | 368.1 | 369.68 | | 12 day SMA | 367.92 | 367.55 | 367.2 | | 20 day SMA | 365.62 | 365.11 | 364.78 | | 35 day SMA | 368.17 | 368.32 | 368.47 | | 50 day SMA | 368.3 | 368.39 | 368.53 | | 100 day SMA | 377.28 | 377.55 | 377.81 | | 150 day SMA | 380.01 | 380.07 | 380.14 | | 200 day SMA | 376.72 | 376.83 | 376.95 |
|
|
