PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPentair Plc PNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets PentairPlc Strong Daily Stock price targets for PentairPlc PNR are 105.77 and 106.95 | Daily Target 1 | 104.81 | | Daily Target 2 | 105.55 | | Daily Target 3 | 105.99 | | Daily Target 4 | 106.73 | | Daily Target 5 | 107.17 |
Daily price and volume Pentair Plc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
106.29 (-1.15%) |
106.10 |
105.25 - 106.43 |
0.9938 times |
Fri 29 August 2025 |
107.53 (0%) |
109.03 |
107.25 - 109.42 |
0.9382 times |
Fri 29 August 2025 |
107.53 (-1.51%) |
109.03 |
107.25 - 109.42 |
0.9382 times |
Thu 28 August 2025 |
109.18 (-0.15%) |
109.91 |
108.54 - 109.99 |
0.7309 times |
Wed 27 August 2025 |
109.34 (0.16%) |
108.61 |
108.52 - 109.79 |
1.0407 times |
Tue 26 August 2025 |
109.17 (1.15%) |
107.94 |
107.78 - 109.52 |
1.6328 times |
Mon 25 August 2025 |
107.93 (-0.62%) |
108.47 |
107.61 - 108.56 |
0.8262 times |
Fri 22 August 2025 |
108.60 (3.98%) |
105.40 |
104.50 - 109.20 |
1.1252 times |
Thu 21 August 2025 |
104.44 (-0.57%) |
104.62 |
104.24 - 105.26 |
0.6628 times |
Wed 20 August 2025 |
105.04 (-1.91%) |
106.59 |
104.93 - 106.83 |
1.1111 times |
Tue 19 August 2025 |
107.08 (1.4%) |
105.86 |
105.63 - 107.28 |
1.0697 times |
Weekly price and charts PentairPlc Strong weekly Stock price targets for PentairPlc PNR are 105.77 and 106.95 | Weekly Target 1 | 104.81 | | Weekly Target 2 | 105.55 | | Weekly Target 3 | 105.99 | | Weekly Target 4 | 106.73 | | Weekly Target 5 | 107.17 |
Weekly price and volumes for Pentair Plc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
106.29 (-1.15%) |
106.10 |
105.25 - 106.43 |
0.1635 times |
Fri 29 August 2025 |
107.53 (0%) |
109.03 |
107.25 - 109.42 |
0.1543 times |
Fri 29 August 2025 |
107.53 (-0.99%) |
108.47 |
107.25 - 109.99 |
0.8503 times |
Fri 22 August 2025 |
108.60 (3.45%) |
105.03 |
104.24 - 109.20 |
0.8363 times |
Fri 15 August 2025 |
104.98 (2.2%) |
102.86 |
102.54 - 109.14 |
1.041 times |
Fri 08 August 2025 |
102.72 (2.09%) |
102.98 |
101.62 - 104.46 |
0.8712 times |
Fri 01 August 2025 |
100.62 (-2.39%) |
103.05 |
99.68 - 103.49 |
1.4462 times |
Fri 25 July 2025 |
103.08 (-2.82%) |
106.63 |
97.41 - 106.63 |
2.3292 times |
Fri 18 July 2025 |
106.07 (-0.94%) |
106.58 |
103.03 - 107.36 |
1.0212 times |
Fri 11 July 2025 |
107.08 (0.2%) |
106.23 |
104.63 - 108.59 |
1.2868 times |
Thu 03 July 2025 |
106.87 (3.18%) |
103.43 |
101.83 - 107.14 |
0.8733 times |
Monthly price and charts PentairPlc Strong monthly Stock price targets for PentairPlc PNR are 105.77 and 106.95 | Monthly Target 1 | 104.81 | | Monthly Target 2 | 105.55 | | Monthly Target 3 | 105.99 | | Monthly Target 4 | 106.73 | | Monthly Target 5 | 107.17 |
Monthly price and volumes Pentair Plc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
106.29 (-1.15%) |
106.10 |
105.25 - 106.43 |
0.0421 times |
Fri 29 August 2025 |
107.53 (5.22%) |
100.53 |
99.68 - 109.99 |
1.0322 times |
Thu 31 July 2025 |
102.20 (-0.45%) |
102.04 |
97.41 - 108.59 |
1.6596 times |
Mon 30 June 2025 |
102.66 (3.51%) |
98.74 |
95.83 - 104.08 |
0.8623 times |
Fri 30 May 2025 |
99.18 (9.31%) |
90.71 |
90.40 - 101.16 |
0.9375 times |
Wed 30 April 2025 |
90.73 (3.72%) |
87.23 |
74.25 - 91.35 |
1.4081 times |
Mon 31 March 2025 |
87.48 (-7.13%) |
94.90 |
83.76 - 95.30 |
1.3088 times |
Fri 28 February 2025 |
94.20 (-9.14%) |
101.50 |
91.74 - 105.30 |
1.0875 times |
Fri 31 January 2025 |
103.68 (3.02%) |
101.11 |
96.58 - 106.07 |
1.0104 times |
Tue 31 December 2024 |
100.64 (-7.76%) |
108.44 |
98.98 - 109.86 |
0.6515 times |
Tue 26 November 2024 |
109.11 (10.08%) |
99.67 |
98.25 - 109.31 |
0.9685 times |
DMA SMA EMA moving averages of Pentair Plc PNR
DMA (daily moving average) of Pentair Plc PNR
| DMA period | DMA value | | 5 day DMA | 107.97 | | 12 day DMA | 107.31 | | 20 day DMA | 106.23 | | 35 day DMA | 105.16 | | 50 day DMA | 104.96 | | 100 day DMA | 99.08 | | 150 day DMA | 96.53 | | 200 day DMA | 98.31 | EMA (exponential moving average) of Pentair Plc PNR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.42 | 107.98 | 108.21 | | 12 day EMA | 107.16 | 107.32 | 107.28 | | 20 day EMA | 106.49 | 106.51 | 106.4 | | 35 day EMA | 105.57 | 105.53 | 105.41 | | 50 day EMA | 104.61 | 104.54 | 104.42 |
SMA (simple moving average) of Pentair Plc PNR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.97 | 108.55 | 108.63 | | 12 day SMA | 107.31 | 107.2 | 107.13 | | 20 day SMA | 106.23 | 106.13 | 105.79 | | 35 day SMA | 105.16 | 105.17 | 105.16 | | 50 day SMA | 104.96 | 104.78 | 104.57 | | 100 day SMA | 99.08 | 98.82 | 98.59 | | 150 day SMA | 96.53 | 96.5 | 96.47 | | 200 day SMA | 98.31 | 98.29 | 98.25 |
|
|
