PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPentair Plc PNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets PentairPlc Strong Daily Stock price targets for PentairPlc PNR are 103.63 and 105.45 | Daily Target 1 | 103.2 | | Daily Target 2 | 104.05 | | Daily Target 3 | 105.02333333333 | | Daily Target 4 | 105.87 | | Daily Target 5 | 106.84 |
Daily price and volume Pentair Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
104.89 (-1.48%) |
105.87 |
104.18 - 106.00 |
0.8666 times |
Wed 03 December 2025 |
106.47 (1.25%) |
105.38 |
105.10 - 106.68 |
0.6152 times |
Tue 02 December 2025 |
105.16 (0.1%) |
105.88 |
104.13 - 105.88 |
0.7321 times |
Mon 01 December 2025 |
105.06 (-0.17%) |
104.33 |
103.78 - 106.21 |
1.1144 times |
Fri 28 November 2025 |
105.24 (-0.79%) |
106.58 |
105.09 - 106.58 |
0.6129 times |
Wed 26 November 2025 |
106.08 (0.05%) |
105.53 |
104.91 - 106.91 |
0.7807 times |
Tue 25 November 2025 |
106.03 (1.84%) |
104.97 |
104.31 - 106.77 |
0.853 times |
Mon 24 November 2025 |
104.11 (-0.65%) |
104.77 |
103.34 - 104.96 |
1.5227 times |
Fri 21 November 2025 |
104.79 (3.26%) |
102.44 |
102.23 - 106.22 |
2.0585 times |
Thu 20 November 2025 |
101.48 (-1.01%) |
104.31 |
101.38 - 104.31 |
0.8439 times |
Wed 19 November 2025 |
102.52 (0.39%) |
102.18 |
101.50 - 102.99 |
0.6218 times |
Weekly price and charts PentairPlc Strong weekly Stock price targets for PentairPlc PNR are 104.34 and 107.24 | Weekly Target 1 | 102.22 | | Weekly Target 2 | 103.55 | | Weekly Target 3 | 105.11666666667 | | Weekly Target 4 | 106.45 | | Weekly Target 5 | 108.02 |
Weekly price and volumes for Pentair Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
104.89 (-0.33%) |
104.33 |
103.78 - 106.68 |
0.9141 times |
Fri 28 November 2025 |
105.24 (0.43%) |
104.77 |
103.34 - 106.91 |
1.0352 times |
Fri 21 November 2025 |
104.79 (0.44%) |
104.37 |
100.87 - 106.22 |
1.4403 times |
Fri 14 November 2025 |
104.33 (-2.82%) |
107.87 |
104.05 - 109.89 |
0.943 times |
Fri 07 November 2025 |
107.36 (0.95%) |
106.20 |
104.90 - 109.14 |
0.9176 times |
Fri 31 October 2025 |
106.35 (0%) |
106.97 |
105.85 - 107.81 |
0.3133 times |
Fri 31 October 2025 |
106.35 (-3.08%) |
110.90 |
105.85 - 110.90 |
1.4195 times |
Fri 24 October 2025 |
109.73 (0.86%) |
109.88 |
103.86 - 111.94 |
1.6299 times |
Fri 17 October 2025 |
108.79 (-1.69%) |
108.34 |
107.25 - 112.13 |
1.0671 times |
Tue 07 October 2025 |
110.66 (-1.4%) |
112.54 |
110.29 - 113.03 |
0.3199 times |
Fri 03 October 2025 |
112.23 (2.25%) |
110.60 |
109.12 - 113.95 |
0.867 times |
Monthly price and charts PentairPlc Strong monthly Stock price targets for PentairPlc PNR are 104.34 and 107.24 | Monthly Target 1 | 102.22 | | Monthly Target 2 | 103.55 | | Monthly Target 3 | 105.11666666667 | | Monthly Target 4 | 106.45 | | Monthly Target 5 | 108.02 |
Monthly price and volumes Pentair Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
104.89 (-0.33%) |
104.33 |
103.78 - 106.68 |
0.1734 times |
Fri 28 November 2025 |
105.24 (-1.04%) |
106.20 |
100.87 - 109.89 |
0.8224 times |
Fri 31 October 2025 |
106.35 (-3.98%) |
110.17 |
103.86 - 113.95 |
0.9899 times |
Tue 30 September 2025 |
110.76 (3%) |
106.10 |
105.25 - 112.91 |
0.8487 times |
Fri 29 August 2025 |
107.53 (5.22%) |
100.53 |
99.68 - 109.99 |
1.026 times |
Thu 31 July 2025 |
102.20 (-0.45%) |
102.04 |
97.41 - 108.59 |
1.6498 times |
Mon 30 June 2025 |
102.66 (3.51%) |
98.74 |
95.83 - 104.08 |
0.8572 times |
Fri 30 May 2025 |
99.18 (9.31%) |
90.71 |
90.40 - 101.16 |
0.9319 times |
Wed 30 April 2025 |
90.73 (3.72%) |
87.23 |
74.25 - 91.35 |
1.3997 times |
Mon 31 March 2025 |
87.48 (-7.13%) |
94.90 |
83.76 - 95.30 |
1.301 times |
Fri 28 February 2025 |
94.20 (-9.14%) |
101.50 |
91.74 - 105.30 |
1.081 times |
DMA SMA EMA moving averages of Pentair Plc PNR
DMA (daily moving average) of Pentair Plc PNR
| DMA period | DMA value | | 5 day DMA | 105.36 | | 12 day DMA | 104.5 | | 20 day DMA | 105.32 | | 35 day DMA | 106.65 | | 50 day DMA | 107.75 | | 100 day DMA | 107.15 | | 150 day DMA | 104.34 | | 200 day DMA | 100 | EMA (exponential moving average) of Pentair Plc PNR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.34 | 105.56 | 105.11 | | 12 day EMA | 105.23 | 105.29 | 105.08 | | 20 day EMA | 105.59 | 105.66 | 105.57 | | 35 day EMA | 106.55 | 106.65 | 106.66 | | 50 day EMA | 107.75 | 107.87 | 107.93 |
SMA (simple moving average) of Pentair Plc PNR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.36 | 105.6 | 105.51 | | 12 day SMA | 104.5 | 104.24 | 104.06 | | 20 day SMA | 105.32 | 105.48 | 105.51 | | 35 day SMA | 106.65 | 106.8 | 106.91 | | 50 day SMA | 107.75 | 107.86 | 107.96 | | 100 day SMA | 107.15 | 107.18 | 107.18 | | 150 day SMA | 104.34 | 104.25 | 104.14 | | 200 day SMA | 100 | 99.96 | 99.92 |
|
|
