EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyLouisiana Strong Daily Stock price targets for EntergyLouisiana ELC are 20.66 and 20.71 | Daily Target 1 | 20.62 | | Daily Target 2 | 20.64 | | Daily Target 3 | 20.666666666667 | | Daily Target 4 | 20.69 | | Daily Target 5 | 20.72 |
Daily price and volume Entergy Louisiana
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
20.67 (0.15%) |
20.64 |
20.64 - 20.69 |
0.7341 times |
Thu 04 December 2025 |
20.64 (-0.15%) |
20.62 |
20.61 - 20.68 |
0.4479 times |
Wed 03 December 2025 |
20.67 (-0.14%) |
20.64 |
20.50 - 20.69 |
0.8616 times |
Tue 02 December 2025 |
20.70 (0.49%) |
20.55 |
20.54 - 20.70 |
3.437 times |
Mon 01 December 2025 |
20.60 (-0.39%) |
20.62 |
20.55 - 20.63 |
1.4961 times |
Fri 28 November 2025 |
20.68 (-1.9%) |
20.82 |
20.68 - 20.90 |
1.2068 times |
Wed 26 November 2025 |
21.08 (0.57%) |
20.97 |
20.97 - 21.11 |
0.7278 times |
Tue 25 November 2025 |
20.96 (0%) |
20.96 |
20.96 - 21.04 |
0.5568 times |
Mon 24 November 2025 |
20.96 (0.19%) |
20.92 |
20.89 - 20.97 |
0.1835 times |
Fri 21 November 2025 |
20.92 (0.34%) |
20.85 |
20.85 - 20.96 |
0.3484 times |
Thu 20 November 2025 |
20.85 (-0.1%) |
20.92 |
20.75 - 21.02 |
3.2006 times |
Weekly price and charts EntergyLouisiana Strong weekly Stock price targets for EntergyLouisiana ELC are 20.59 and 20.79 | Weekly Target 1 | 20.42 | | Weekly Target 2 | 20.55 | | Weekly Target 3 | 20.623333333333 | | Weekly Target 4 | 20.75 | | Weekly Target 5 | 20.82 |
Weekly price and volumes for Entergy Louisiana
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
20.67 (-0.05%) |
20.62 |
20.50 - 20.70 |
2.37 times |
Fri 28 November 2025 |
20.68 (-1.15%) |
20.92 |
20.68 - 21.11 |
0.9087 times |
Fri 21 November 2025 |
20.92 (-0.05%) |
20.92 |
20.70 - 21.02 |
1.9579 times |
Fri 14 November 2025 |
20.93 (-0.95%) |
21.08 |
20.91 - 21.35 |
0.8189 times |
Fri 07 November 2025 |
21.13 (-0.56%) |
21.13 |
21.01 - 21.23 |
0.7861 times |
Fri 31 October 2025 |
21.25 (0%) |
21.50 |
21.17 - 21.53 |
0.5759 times |
Fri 31 October 2025 |
21.25 (-2.16%) |
21.73 |
21.17 - 21.79 |
1.1137 times |
Fri 24 October 2025 |
21.72 (1.64%) |
21.38 |
21.38 - 21.74 |
0.7925 times |
Fri 17 October 2025 |
21.37 (0.47%) |
21.34 |
21.22 - 21.49 |
0.3106 times |
Fri 10 October 2025 |
21.27 (-1.25%) |
21.48 |
21.23 - 21.57 |
0.3656 times |
Fri 03 October 2025 |
21.54 (0.42%) |
21.45 |
21.14 - 21.57 |
0.6505 times |
Monthly price and charts EntergyLouisiana Strong monthly Stock price targets for EntergyLouisiana ELC are 20.59 and 20.79 | Monthly Target 1 | 20.42 | | Monthly Target 2 | 20.55 | | Monthly Target 3 | 20.623333333333 | | Monthly Target 4 | 20.75 | | Monthly Target 5 | 20.82 |
Monthly price and volumes Entergy Louisiana
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
20.67 (-0.05%) |
20.62 |
20.50 - 20.70 |
0.6898 times |
Fri 28 November 2025 |
20.68 (-2.68%) |
21.13 |
20.68 - 21.35 |
1.3014 times |
Fri 31 October 2025 |
21.25 (0.24%) |
21.20 |
21.14 - 21.79 |
0.9904 times |
Tue 30 September 2025 |
21.20 (2.46%) |
20.69 |
20.66 - 21.94 |
0.8328 times |
Fri 29 August 2025 |
20.69 (-2.82%) |
21.23 |
20.61 - 22.67 |
1.0717 times |
Thu 31 July 2025 |
21.29 (6.29%) |
20.07 |
20.05 - 21.29 |
1.1359 times |
Mon 30 June 2025 |
20.03 (-0.89%) |
20.21 |
19.86 - 20.50 |
0.9856 times |
Fri 30 May 2025 |
20.21 (-0.64%) |
20.46 |
20.06 - 21.05 |
0.9954 times |
Wed 30 April 2025 |
20.34 (-0.73%) |
20.60 |
19.93 - 20.70 |
1.1075 times |
Mon 31 March 2025 |
20.49 (-3.58%) |
21.33 |
20.44 - 21.41 |
0.8895 times |
Fri 28 February 2025 |
21.25 (-0.47%) |
21.35 |
20.50 - 21.70 |
0.6636 times |
DMA SMA EMA moving averages of Entergy Louisiana ELC
DMA (daily moving average) of Entergy Louisiana ELC
| DMA period | DMA value | | 5 day DMA | 20.66 | | 12 day DMA | 20.8 | | 20 day DMA | 20.89 | | 35 day DMA | 21.14 | | 50 day DMA | 21.22 | | 100 day DMA | 21.25 | | 150 day DMA | 20.95 | | 200 day DMA | 20.9 | EMA (exponential moving average) of Entergy Louisiana ELC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.69 | 20.7 | 20.73 | | 12 day EMA | 20.79 | 20.81 | 20.84 | | 20 day EMA | 20.89 | 20.91 | 20.94 | | 35 day EMA | 21.04 | 21.06 | 21.09 | | 50 day EMA | 21.21 | 21.23 | 21.25 |
SMA (simple moving average) of Entergy Louisiana ELC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.66 | 20.66 | 20.75 | | 12 day SMA | 20.8 | 20.81 | 20.83 | | 20 day SMA | 20.89 | 20.92 | 20.94 | | 35 day SMA | 21.14 | 21.16 | 21.18 | | 50 day SMA | 21.22 | 21.24 | 21.26 | | 100 day SMA | 21.25 | 21.25 | 21.24 | | 150 day SMA | 20.95 | 20.94 | 20.94 | | 200 day SMA | 20.9 | 20.9 | 20.9 |
|
|
