EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyLouisiana Strong Daily Stock price targets for EntergyLouisiana ELC are 21.45 and 21.58 | Daily Target 1 | 21.34 | | Daily Target 2 | 21.42 | | Daily Target 3 | 21.466666666667 | | Daily Target 4 | 21.55 | | Daily Target 5 | 21.6 |
Daily price and volume Entergy Louisiana
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
21.51 (0.66%) |
21.38 |
21.38 - 21.51 |
1.2578 times |
Fri 17 October 2025 |
21.37 (-0.23%) |
21.35 |
21.33 - 21.49 |
0.7609 times |
Thu 16 October 2025 |
21.42 (-0.09%) |
21.38 |
21.38 - 21.49 |
0.9938 times |
Wed 15 October 2025 |
21.44 (0.56%) |
21.32 |
21.32 - 21.45 |
1.3665 times |
Tue 14 October 2025 |
21.32 (-0.28%) |
21.23 |
21.22 - 21.32 |
0.7764 times |
Mon 13 October 2025 |
21.38 (0.52%) |
21.34 |
21.30 - 21.42 |
0.6677 times |
Fri 10 October 2025 |
21.27 (-0.7%) |
21.42 |
21.23 - 21.42 |
1.2422 times |
Thu 09 October 2025 |
21.42 (-0.51%) |
21.53 |
21.40 - 21.53 |
1.1957 times |
Wed 08 October 2025 |
21.53 (0.14%) |
21.48 |
21.48 - 21.57 |
0.6988 times |
Tue 07 October 2025 |
21.50 (0%) |
21.50 |
21.49 - 21.55 |
1.0404 times |
Mon 06 October 2025 |
21.50 (-0.19%) |
21.48 |
21.40 - 21.54 |
1.1964 times |
Weekly price and charts EntergyLouisiana Strong weekly Stock price targets for EntergyLouisiana ELC are 21.45 and 21.58 | Weekly Target 1 | 21.34 | | Weekly Target 2 | 21.42 | | Weekly Target 3 | 21.466666666667 | | Weekly Target 4 | 21.55 | | Weekly Target 5 | 21.6 |
Weekly price and volumes for Entergy Louisiana
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
21.51 (0.66%) |
21.38 |
21.38 - 21.51 |
0.15 times |
Fri 17 October 2025 |
21.37 (0.47%) |
21.34 |
21.22 - 21.49 |
0.5443 times |
Fri 10 October 2025 |
21.27 (-1.25%) |
21.48 |
21.23 - 21.57 |
0.6406 times |
Fri 03 October 2025 |
21.54 (0.42%) |
21.45 |
21.14 - 21.57 |
1.1397 times |
Fri 26 September 2025 |
21.45 (-1.47%) |
21.77 |
21.42 - 21.85 |
0.672 times |
Fri 19 September 2025 |
21.77 (-0.09%) |
21.85 |
21.60 - 21.94 |
0.9701 times |
Fri 12 September 2025 |
21.79 (1.77%) |
21.43 |
21.30 - 21.80 |
1.3885 times |
Fri 05 September 2025 |
21.41 (3.48%) |
20.69 |
20.66 - 21.46 |
1.2718 times |
Fri 29 August 2025 |
20.69 (0%) |
21.09 |
20.61 - 21.20 |
1.1515 times |
Fri 29 August 2025 |
20.69 (-4.74%) |
21.75 |
20.61 - 21.80 |
2.0716 times |
Fri 22 August 2025 |
21.72 (1.35%) |
21.43 |
21.30 - 22.67 |
0.9867 times |
Monthly price and charts EntergyLouisiana Strong monthly Stock price targets for EntergyLouisiana ELC are 21.33 and 21.76 | Monthly Target 1 | 20.98 | | Monthly Target 2 | 21.24 | | Monthly Target 3 | 21.406666666667 | | Monthly Target 4 | 21.67 | | Monthly Target 5 | 21.84 |
Monthly price and volumes Entergy Louisiana
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
21.51 (1.46%) |
21.20 |
21.14 - 21.57 |
0.3227 times |
Tue 30 September 2025 |
21.20 (2.46%) |
20.69 |
20.66 - 21.94 |
0.9173 times |
Fri 29 August 2025 |
20.69 (-2.82%) |
21.23 |
20.61 - 22.67 |
1.1804 times |
Thu 31 July 2025 |
21.29 (6.29%) |
20.07 |
20.05 - 21.29 |
1.2511 times |
Mon 30 June 2025 |
20.03 (-0.89%) |
20.21 |
19.86 - 20.50 |
1.0856 times |
Fri 30 May 2025 |
20.21 (-0.64%) |
20.46 |
20.06 - 21.05 |
1.0964 times |
Wed 30 April 2025 |
20.34 (-0.73%) |
20.60 |
19.93 - 20.70 |
1.2199 times |
Mon 31 March 2025 |
20.49 (-3.58%) |
21.33 |
20.44 - 21.41 |
0.9798 times |
Fri 28 February 2025 |
21.25 (-0.47%) |
21.35 |
20.50 - 21.70 |
0.731 times |
Fri 31 January 2025 |
21.35 (-1.84%) |
21.74 |
20.73 - 22.22 |
1.2158 times |
Tue 31 December 2024 |
21.75 (-1.72%) |
22.09 |
20.97 - 22.13 |
1.9808 times |
DMA SMA EMA moving averages of Entergy Louisiana ELC
DMA (daily moving average) of Entergy Louisiana ELC
| DMA period | DMA value | | 5 day DMA | 21.41 | | 12 day DMA | 21.43 | | 20 day DMA | 21.45 | | 35 day DMA | 21.49 | | 50 day DMA | 21.47 | | 100 day DMA | 20.97 | | 150 day DMA | 20.81 | | 200 day DMA | 20.95 | EMA (exponential moving average) of Entergy Louisiana ELC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.43 | 21.39 | 21.4 | | 12 day EMA | 21.43 | 21.42 | 21.43 | | 20 day EMA | 21.46 | 21.45 | 21.46 | | 35 day EMA | 21.44 | 21.44 | 21.44 | | 50 day EMA | 21.44 | 21.44 | 21.44 |
SMA (simple moving average) of Entergy Louisiana ELC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.41 | 21.39 | 21.37 | | 12 day SMA | 21.43 | 21.44 | 21.45 | | 20 day SMA | 21.45 | 21.46 | 21.48 | | 35 day SMA | 21.49 | 21.47 | 21.45 | | 50 day SMA | 21.47 | 21.47 | 21.46 | | 100 day SMA | 20.97 | 20.96 | 20.95 | | 150 day SMA | 20.81 | 20.81 | 20.81 | | 200 day SMA | 20.95 | 20.95 | 20.95 |
|
|
