EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyLouisiana Strong Daily Stock price targets for EntergyLouisiana ELC are 20.18 and 20.35 | Daily Target 1 | 20.1 | | Daily Target 2 | 20.18 | | Daily Target 3 | 20.27 | | Daily Target 4 | 20.35 | | Daily Target 5 | 20.44 |
Daily price and volume Entergy Louisiana
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
20.26 (0%) |
20.26 |
20.19 - 20.36 |
0 times |
Wed 16 April 2025 |
20.26 (0%) |
20.26 |
20.19 - 20.36 |
1.2297 times |
Wed 16 April 2025 |
20.26 (0%) |
20.26 |
20.19 - 20.36 |
0 times |
Wed 16 April 2025 |
20.26 (0%) |
20.26 |
20.19 - 20.36 |
0 times |
Tue 15 April 2025 |
20.26 (-0.2%) |
20.34 |
20.26 - 20.45 |
1.4048 times |
Mon 14 April 2025 |
20.30 (0.94%) |
20.22 |
20.22 - 20.43 |
0.9031 times |
Fri 11 April 2025 |
20.11 (-1.23%) |
20.39 |
19.93 - 20.56 |
1.1339 times |
Thu 10 April 2025 |
20.36 (-1.55%) |
20.66 |
20.35 - 20.70 |
1.6758 times |
Wed 09 April 2025 |
20.68 (1.37%) |
20.21 |
20.21 - 20.68 |
2.1675 times |
Tue 08 April 2025 |
20.40 (0.25%) |
20.52 |
20.26 - 20.66 |
1.4851 times |
Mon 07 April 2025 |
20.35 (-0.83%) |
20.39 |
20.35 - 20.52 |
2.3581 times |
Weekly price and charts EntergyLouisiana Strong weekly Stock price targets for EntergyLouisiana ELC are 20.18 and 20.35 | Weekly Target 1 | 20.1 | | Weekly Target 2 | 20.18 | | Weekly Target 3 | 20.27 | | Weekly Target 4 | 20.35 | | Weekly Target 5 | 20.44 |
Weekly price and volumes for Entergy Louisiana
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
20.26 (0%) |
20.26 |
20.19 - 20.36 |
0 times |
Wed 16 April 2025 |
20.26 (0%) |
20.26 |
20.19 - 20.36 |
0.2309 times |
Wed 16 April 2025 |
20.26 (0%) |
20.26 |
20.19 - 20.36 |
0 times |
Wed 16 April 2025 |
20.26 (0.75%) |
20.22 |
20.19 - 20.45 |
0.4333 times |
Fri 11 April 2025 |
20.11 (-2%) |
20.39 |
19.93 - 20.70 |
1.6559 times |
Fri 04 April 2025 |
20.52 (-0.82%) |
20.68 |
20.22 - 20.76 |
3.7338 times |
Fri 28 March 2025 |
20.69 (-1.94%) |
21.12 |
20.63 - 21.23 |
0.6914 times |
Fri 21 March 2025 |
21.10 (-0.24%) |
21.22 |
21.01 - 21.28 |
0.6518 times |
Fri 14 March 2025 |
21.15 (1.05%) |
20.93 |
20.72 - 21.22 |
1.4148 times |
Fri 07 March 2025 |
20.93 (-1.51%) |
21.33 |
20.84 - 21.41 |
1.1881 times |
Fri 28 February 2025 |
21.25 (-0.47%) |
21.35 |
21.20 - 21.70 |
1.2603 times |
Monthly price and charts EntergyLouisiana Strong monthly Stock price targets for EntergyLouisiana ELC are 19.71 and 20.48 | Monthly Target 1 | 19.53 | | Monthly Target 2 | 19.89 | | Monthly Target 3 | 20.296666666667 | | Monthly Target 4 | 20.66 | | Monthly Target 5 | 21.07 |
Monthly price and volumes Entergy Louisiana
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
20.26 (-1.12%) |
20.60 |
19.93 - 20.70 |
0.6193 times |
Mon 31 March 2025 |
20.49 (-3.58%) |
21.33 |
20.44 - 21.41 |
0.7417 times |
Fri 28 February 2025 |
21.25 (-0.47%) |
21.35 |
20.50 - 21.70 |
0.5533 times |
Fri 31 January 2025 |
21.35 (-1.84%) |
21.74 |
20.73 - 22.22 |
0.9203 times |
Tue 31 December 2024 |
21.75 (-1.72%) |
22.09 |
20.97 - 22.13 |
1.4994 times |
Tue 26 November 2024 |
22.13 (-1.34%) |
22.50 |
21.67 - 22.69 |
0.8818 times |
Thu 31 October 2024 |
22.43 (-1.67%) |
23.00 |
22.43 - 23.43 |
0.9946 times |
Mon 30 September 2024 |
22.81 (1.74%) |
22.50 |
22.28 - 23.31 |
2.232 times |
Fri 30 August 2024 |
22.42 (3.56%) |
21.75 |
21.75 - 23.10 |
0.9105 times |
Wed 31 July 2024 |
21.65 (-0.14%) |
21.68 |
21.59 - 22.35 |
0.6472 times |
Fri 28 June 2024 |
21.68 (0.7%) |
21.61 |
21.35 - 21.83 |
0.5197 times |
DMA SMA EMA moving averages of Entergy Louisiana ELC
DMA (daily moving average) of Entergy Louisiana ELC
| DMA period | DMA value | | 5 day DMA | 20.26 | | 12 day DMA | 20.34 | | 20 day DMA | 20.49 | | 35 day DMA | 20.73 | | 50 day DMA | 20.92 | | 100 day DMA | 21.27 | | 150 day DMA | 21.78 | | 200 day DMA | 21.91 | EMA (exponential moving average) of Entergy Louisiana ELC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.27 | 20.27 | 20.28 | | 12 day EMA | 20.36 | 20.38 | 20.4 | | 20 day EMA | 20.48 | 20.5 | 20.53 | | 35 day EMA | 20.68 | 20.71 | 20.74 | | 50 day EMA | 20.88 | 20.91 | 20.94 |
SMA (simple moving average) of Entergy Louisiana ELC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.26 | 20.27 | 20.24 | | 12 day SMA | 20.34 | 20.35 | 20.38 | | 20 day SMA | 20.49 | 20.53 | 20.57 | | 35 day SMA | 20.73 | 20.77 | 20.81 | | 50 day SMA | 20.92 | 20.94 | 20.96 | | 100 day SMA | 21.27 | 21.28 | 21.3 | | 150 day SMA | 21.78 | 21.8 | 21.81 | | 200 day SMA | 21.91 | 21.92 | 21.93 |
|
|
