EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyLouisiana Strong Daily Stock price targets for EntergyLouisiana ELC are 20.14 and 20.37 | Daily Target 1 | 20.1 | | Daily Target 2 | 20.18 | | Daily Target 3 | 20.33 | | Daily Target 4 | 20.41 | | Daily Target 5 | 20.56 |
Daily price and volume Entergy Louisiana
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
20.26 (-0.59%) |
20.48 |
20.25 - 20.48 |
1.1441 times |
Tue 15 July 2025 |
20.38 (-0.59%) |
20.55 |
20.38 - 20.62 |
0.7511 times |
Mon 14 July 2025 |
20.50 (-0.44%) |
20.64 |
20.50 - 20.71 |
0.9869 times |
Fri 11 July 2025 |
20.59 (-0.72%) |
20.74 |
20.59 - 20.81 |
0.8821 times |
Thu 10 July 2025 |
20.74 (0.68%) |
20.61 |
20.61 - 20.77 |
0.7598 times |
Wed 09 July 2025 |
20.60 (0.24%) |
20.55 |
20.55 - 20.71 |
0.8297 times |
Tue 08 July 2025 |
20.55 (0.59%) |
20.46 |
20.39 - 20.58 |
1.2227 times |
Mon 07 July 2025 |
20.43 (-0.24%) |
20.48 |
20.36 - 20.52 |
1.1703 times |
Thu 03 July 2025 |
20.48 (0.29%) |
20.37 |
20.37 - 20.54 |
1.1441 times |
Wed 02 July 2025 |
20.42 (0.89%) |
20.24 |
20.21 - 20.44 |
1.1092 times |
Tue 01 July 2025 |
20.24 (1.05%) |
20.07 |
20.05 - 20.29 |
2.6638 times |
Weekly price and charts EntergyLouisiana Strong weekly Stock price targets for EntergyLouisiana ELC are 20.03 and 20.49 | Weekly Target 1 | 19.95 | | Weekly Target 2 | 20.1 | | Weekly Target 3 | 20.406666666667 | | Weekly Target 4 | 20.56 | | Weekly Target 5 | 20.87 |
Weekly price and volumes for Entergy Louisiana
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
20.26 (-1.6%) |
20.64 |
20.25 - 20.71 |
0.4602 times |
Fri 11 July 2025 |
20.59 (0.54%) |
20.48 |
20.36 - 20.81 |
0.7767 times |
Thu 03 July 2025 |
20.48 (1.34%) |
20.29 |
20.03 - 20.54 |
1.8282 times |
Fri 27 June 2025 |
20.21 (1.25%) |
20.03 |
19.96 - 20.33 |
1.0068 times |
Fri 20 June 2025 |
19.96 (0.25%) |
19.86 |
19.86 - 20.03 |
0.4588 times |
Fri 13 June 2025 |
19.91 (-1.68%) |
20.25 |
19.91 - 20.34 |
0.9357 times |
Fri 06 June 2025 |
20.25 (0.2%) |
20.21 |
20.17 - 20.50 |
1.025 times |
Fri 30 May 2025 |
20.21 (0.2%) |
20.24 |
20.20 - 20.51 |
1.5061 times |
Fri 23 May 2025 |
20.17 (-1.71%) |
20.45 |
20.06 - 21.05 |
0.9873 times |
Fri 16 May 2025 |
20.52 (-0.58%) |
20.67 |
20.41 - 20.75 |
1.0152 times |
Fri 09 May 2025 |
20.64 (0.49%) |
20.53 |
20.35 - 20.75 |
0.7865 times |
Monthly price and charts EntergyLouisiana Strong monthly Stock price targets for EntergyLouisiana ELC are 20.16 and 20.92 | Monthly Target 1 | 19.61 | | Monthly Target 2 | 19.94 | | Monthly Target 3 | 20.373333333333 | | Monthly Target 4 | 20.7 | | Monthly Target 5 | 21.13 |
Monthly price and volumes Entergy Louisiana
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
20.26 (1.15%) |
20.07 |
20.05 - 20.81 |
0.4354 times |
Mon 30 June 2025 |
20.03 (-0.89%) |
20.21 |
19.86 - 20.50 |
0.9625 times |
Fri 30 May 2025 |
20.21 (-0.64%) |
20.46 |
20.06 - 21.05 |
0.9721 times |
Wed 30 April 2025 |
20.34 (-0.73%) |
20.60 |
19.93 - 20.70 |
1.0816 times |
Mon 31 March 2025 |
20.49 (-3.58%) |
21.33 |
20.44 - 21.41 |
0.8687 times |
Fri 28 February 2025 |
21.25 (-0.47%) |
21.35 |
20.50 - 21.70 |
0.6481 times |
Fri 31 January 2025 |
21.35 (-1.84%) |
21.74 |
20.73 - 22.22 |
1.0779 times |
Tue 31 December 2024 |
21.75 (-1.72%) |
22.09 |
20.97 - 22.13 |
1.7561 times |
Tue 26 November 2024 |
22.13 (-1.34%) |
22.50 |
21.67 - 22.69 |
1.0328 times |
Thu 31 October 2024 |
22.43 (-1.67%) |
23.00 |
22.43 - 23.43 |
1.1649 times |
Mon 30 September 2024 |
22.81 (1.74%) |
22.50 |
22.28 - 23.31 |
2.6142 times |
DMA SMA EMA moving averages of Entergy Louisiana ELC
DMA (daily moving average) of Entergy Louisiana ELC
| DMA period | DMA value | | 5 day DMA | 20.49 | | 12 day DMA | 20.44 | | 20 day DMA | 20.28 | | 35 day DMA | 20.27 | | 50 day DMA | 20.33 | | 100 day DMA | 20.54 | | 150 day DMA | 20.85 | | 200 day DMA | 21.3 | EMA (exponential moving average) of Entergy Louisiana ELC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.41 | 20.49 | 20.55 | | 12 day EMA | 20.41 | 20.44 | 20.45 | | 20 day EMA | 20.35 | 20.36 | 20.36 | | 35 day EMA | 20.35 | 20.36 | 20.36 | | 50 day EMA | 20.37 | 20.37 | 20.37 |
SMA (simple moving average) of Entergy Louisiana ELC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.49 | 20.56 | 20.6 | | 12 day SMA | 20.44 | 20.43 | 20.42 | | 20 day SMA | 20.28 | 20.27 | 20.25 | | 35 day SMA | 20.27 | 20.27 | 20.26 | | 50 day SMA | 20.33 | 20.34 | 20.34 | | 100 day SMA | 20.54 | 20.55 | 20.56 | | 150 day SMA | 20.85 | 20.86 | 20.87 | | 200 day SMA | 21.3 | 21.31 | 21.32 |
|
|
