Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Geopark Strong Daily Stock price targets for Geopark GPRK are 8.11 and 8.39 | Daily Target 1 | 8.06 | | Daily Target 2 | 8.16 | | Daily Target 3 | 8.3433333333333 | | Daily Target 4 | 8.44 | | Daily Target 5 | 8.62 |
Daily price and volume Geopark
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8.25 (-1.9%) |
8.42 |
8.25 - 8.53 |
0.892 times |
Thu 04 December 2025 |
8.41 (1.45%) |
8.45 |
8.40 - 8.63 |
1.0997 times |
Wed 03 December 2025 |
8.29 (1.84%) |
8.18 |
8.18 - 8.41 |
0.9023 times |
Tue 02 December 2025 |
8.14 (-1.57%) |
8.28 |
8.07 - 8.28 |
0.6996 times |
Mon 01 December 2025 |
8.27 (1.35%) |
8.06 |
8.05 - 8.37 |
0.8951 times |
Fri 28 November 2025 |
8.16 (1.24%) |
8.11 |
8.09 - 8.23 |
0.5192 times |
Wed 26 November 2025 |
8.06 (1.77%) |
8.02 |
7.94 - 8.17 |
1.3329 times |
Tue 25 November 2025 |
7.92 (4.21%) |
7.55 |
7.53 - 7.97 |
0.9758 times |
Mon 24 November 2025 |
7.60 (-1.3%) |
7.70 |
7.59 - 7.86 |
1.5079 times |
Fri 21 November 2025 |
7.70 (-1.16%) |
7.67 |
7.59 - 7.83 |
1.1755 times |
Thu 20 November 2025 |
7.79 (-2.75%) |
8.00 |
7.77 - 8.13 |
1.3188 times |
Weekly price and charts Geopark Strong weekly Stock price targets for Geopark GPRK are 8.15 and 8.73 | Weekly Target 1 | 7.73 | | Weekly Target 2 | 7.99 | | Weekly Target 3 | 8.31 | | Weekly Target 4 | 8.57 | | Weekly Target 5 | 8.89 |
Weekly price and volumes for Geopark
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8.25 (1.1%) |
8.06 |
8.05 - 8.63 |
0.5929 times |
Fri 28 November 2025 |
8.16 (5.97%) |
7.70 |
7.53 - 8.23 |
0.5727 times |
Fri 21 November 2025 |
7.70 (-2.53%) |
7.78 |
7.50 - 8.13 |
0.7119 times |
Fri 14 November 2025 |
7.90 (-3.66%) |
8.20 |
7.77 - 8.42 |
0.7671 times |
Fri 07 November 2025 |
8.20 (1.36%) |
7.79 |
7.66 - 8.52 |
0.9943 times |
Fri 31 October 2025 |
8.09 (0%) |
8.14 |
7.98 - 8.24 |
0.3205 times |
Fri 31 October 2025 |
8.09 (18.97%) |
7.12 |
6.52 - 8.27 |
2.3736 times |
Fri 24 October 2025 |
6.80 (14.09%) |
5.98 |
5.75 - 7.19 |
2.1231 times |
Fri 17 October 2025 |
5.96 (-5.55%) |
6.32 |
5.95 - 6.44 |
1.1018 times |
Tue 07 October 2025 |
6.31 (-3.22%) |
6.84 |
6.30 - 6.84 |
0.4421 times |
Fri 03 October 2025 |
6.52 (-4.82%) |
6.83 |
6.28 - 6.83 |
1.2113 times |
Monthly price and charts Geopark Strong monthly Stock price targets for Geopark GPRK are 8.15 and 8.73 | Monthly Target 1 | 7.73 | | Monthly Target 2 | 7.99 | | Monthly Target 3 | 8.31 | | Monthly Target 4 | 8.57 | | Monthly Target 5 | 8.89 |
Monthly price and volumes Geopark
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8.25 (1.1%) |
8.06 |
8.05 - 8.63 |
0.1573 times |
Fri 28 November 2025 |
8.16 (0.87%) |
7.79 |
7.50 - 8.52 |
0.8083 times |
Fri 31 October 2025 |
8.09 (27%) |
6.38 |
5.75 - 8.27 |
1.8635 times |
Tue 30 September 2025 |
6.37 (-3.48%) |
6.59 |
5.97 - 7.20 |
1.6644 times |
Fri 29 August 2025 |
6.60 (2.48%) |
6.38 |
6.14 - 6.88 |
0.77 times |
Thu 31 July 2025 |
6.44 (-1.23%) |
6.55 |
6.39 - 7.38 |
0.5778 times |
Mon 30 June 2025 |
6.52 (3.82%) |
6.61 |
6.42 - 7.86 |
0.7784 times |
Fri 30 May 2025 |
6.28 (-6.55%) |
6.70 |
6.18 - 7.22 |
1.5533 times |
Wed 30 April 2025 |
6.72 (-16.83%) |
8.10 |
5.66 - 8.23 |
0.9935 times |
Mon 31 March 2025 |
8.08 (-0.25%) |
8.14 |
7.36 - 8.44 |
0.8336 times |
Fri 28 February 2025 |
8.10 (-11.57%) |
9.05 |
8.02 - 9.54 |
0.738 times |
DMA SMA EMA moving averages of Geopark GPRK
DMA (daily moving average) of Geopark GPRK
| DMA period | DMA value | | 5 day DMA | 8.27 | | 12 day DMA | 8.05 | | 20 day DMA | 8.03 | | 35 day DMA | 7.65 | | 50 day DMA | 7.29 | | 100 day DMA | 6.91 | | 150 day DMA | 6.91 | | 200 day DMA | 7.06 | EMA (exponential moving average) of Geopark GPRK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.24 | 8.24 | 8.16 | | 12 day EMA | 8.12 | 8.1 | 8.04 | | 20 day EMA | 7.96 | 7.93 | 7.88 | | 35 day EMA | 7.64 | 7.6 | 7.55 | | 50 day EMA | 7.31 | 7.27 | 7.22 |
SMA (simple moving average) of Geopark GPRK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.27 | 8.25 | 8.18 | | 12 day SMA | 8.05 | 8.01 | 7.95 | | 20 day SMA | 8.03 | 8.03 | 7.99 | | 35 day SMA | 7.65 | 7.59 | 7.54 | | 50 day SMA | 7.29 | 7.25 | 7.2 | | 100 day SMA | 6.91 | 6.9 | 6.89 | | 150 day SMA | 6.91 | 6.9 | 6.89 | | 200 day SMA | 7.06 | 7.06 | 7.07 |
|
|
