Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Geopark Strong Daily Stock price targets for Geopark GPRK are 6.43 and 6.63 | Daily Target 1 | 6.38 | | Daily Target 2 | 6.47 | | Daily Target 3 | 6.5766666666667 | | Daily Target 4 | 6.67 | | Daily Target 5 | 6.78 |
Daily price and volume Geopark
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
6.57 (-0.45%) |
6.59 |
6.48 - 6.68 |
0.8616 times |
Fri 29 August 2025 |
6.60 (0%) |
6.61 |
6.54 - 6.67 |
0.5224 times |
Fri 29 August 2025 |
6.60 (1.69%) |
6.61 |
6.54 - 6.67 |
0.5224 times |
Thu 28 August 2025 |
6.49 (0.62%) |
6.42 |
6.40 - 6.56 |
0.6192 times |
Wed 27 August 2025 |
6.45 (1.9%) |
6.31 |
6.29 - 6.48 |
1.3291 times |
Tue 26 August 2025 |
6.33 (-1.56%) |
6.42 |
6.28 - 6.42 |
1.7824 times |
Mon 25 August 2025 |
6.43 (-2.87%) |
6.63 |
6.43 - 6.63 |
0.6634 times |
Fri 22 August 2025 |
6.62 (2.32%) |
6.53 |
6.52 - 6.67 |
0.9888 times |
Thu 21 August 2025 |
6.47 (2.21%) |
6.37 |
6.34 - 6.49 |
1.1355 times |
Wed 20 August 2025 |
6.33 (3.09%) |
6.15 |
6.14 - 6.34 |
1.5751 times |
Tue 19 August 2025 |
6.14 (-7.67%) |
6.64 |
6.14 - 6.65 |
2.4066 times |
Weekly price and charts Geopark Strong weekly Stock price targets for Geopark GPRK are 6.43 and 6.63 | Weekly Target 1 | 6.38 | | Weekly Target 2 | 6.47 | | Weekly Target 3 | 6.5766666666667 | | Weekly Target 4 | 6.67 | | Weekly Target 5 | 6.78 |
Weekly price and volumes for Geopark
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
6.57 (-0.45%) |
6.59 |
6.48 - 6.68 |
0.2139 times |
Fri 29 August 2025 |
6.60 (0%) |
6.61 |
6.54 - 6.67 |
0.1297 times |
Fri 29 August 2025 |
6.60 (-0.3%) |
6.63 |
6.28 - 6.67 |
1.2208 times |
Fri 22 August 2025 |
6.62 (-0.6%) |
6.65 |
6.14 - 6.84 |
1.9539 times |
Fri 15 August 2025 |
6.66 (3.1%) |
6.47 |
6.42 - 6.87 |
1.5934 times |
Fri 08 August 2025 |
6.46 (1.1%) |
6.45 |
6.38 - 6.88 |
0.8841 times |
Fri 01 August 2025 |
6.39 (-5.05%) |
6.80 |
6.21 - 6.88 |
1.2248 times |
Fri 25 July 2025 |
6.73 (1.36%) |
6.74 |
6.56 - 7.14 |
1.1044 times |
Fri 18 July 2025 |
6.64 (-6.61%) |
7.11 |
6.57 - 7.13 |
0.8849 times |
Fri 11 July 2025 |
7.11 (0%) |
7.11 |
6.84 - 7.38 |
0.7901 times |
Thu 03 July 2025 |
7.11 (5.96%) |
6.71 |
6.45 - 7.13 |
0.999 times |
Monthly price and charts Geopark Strong monthly Stock price targets for Geopark GPRK are 6.43 and 6.63 | Monthly Target 1 | 6.38 | | Monthly Target 2 | 6.47 | | Monthly Target 3 | 6.5766666666667 | | Monthly Target 4 | 6.67 | | Monthly Target 5 | 6.78 |
Monthly price and volumes Geopark
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
6.57 (-0.45%) |
6.59 |
6.48 - 6.68 |
0.0349 times |
Fri 29 August 2025 |
6.60 (2.48%) |
6.38 |
6.14 - 6.88 |
0.9872 times |
Thu 31 July 2025 |
6.44 (-1.23%) |
6.55 |
6.39 - 7.38 |
0.7407 times |
Mon 30 June 2025 |
6.52 (3.82%) |
6.61 |
6.42 - 7.86 |
0.9979 times |
Fri 30 May 2025 |
6.28 (-6.55%) |
6.70 |
6.18 - 7.22 |
1.9914 times |
Wed 30 April 2025 |
6.72 (-16.83%) |
8.10 |
5.66 - 8.23 |
1.2736 times |
Mon 31 March 2025 |
8.08 (-0.25%) |
8.14 |
7.36 - 8.44 |
1.0687 times |
Fri 28 February 2025 |
8.10 (-11.57%) |
9.05 |
8.02 - 9.54 |
0.9461 times |
Fri 31 January 2025 |
9.16 (-1.19%) |
9.38 |
8.91 - 11.67 |
1.35 times |
Tue 31 December 2024 |
9.27 (7.29%) |
11.22 |
8.50 - 11.72 |
0.6095 times |
Tue 26 November 2024 |
8.64 (10.2%) |
7.93 |
7.69 - 9.31 |
0.4229 times |
DMA SMA EMA moving averages of Geopark GPRK
DMA (daily moving average) of Geopark GPRK
| DMA period | DMA value | | 5 day DMA | 6.54 | | 12 day DMA | 6.47 | | 20 day DMA | 6.52 | | 35 day DMA | 6.6 | | 50 day DMA | 6.71 | | 100 day DMA | 6.75 | | 150 day DMA | 7.24 | | 200 day DMA | 7.88 | EMA (exponential moving average) of Geopark GPRK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.55 | 6.54 | 6.51 | | 12 day EMA | 6.53 | 6.52 | 6.5 | | 20 day EMA | 6.55 | 6.55 | 6.55 | | 35 day EMA | 6.65 | 6.65 | 6.65 | | 50 day EMA | 6.76 | 6.77 | 6.78 |
SMA (simple moving average) of Geopark GPRK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.54 | 6.49 | 6.46 | | 12 day SMA | 6.47 | 6.48 | 6.48 | | 20 day SMA | 6.52 | 6.53 | 6.52 | | 35 day SMA | 6.6 | 6.62 | 6.63 | | 50 day SMA | 6.71 | 6.72 | 6.74 | | 100 day SMA | 6.75 | 6.75 | 6.75 | | 150 day SMA | 7.24 | 7.26 | 7.28 | | 200 day SMA | 7.88 | 7.88 | 7.89 |
|
|
