InvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvitation Homes INVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets InvitationHomes Strong Daily Stock price targets for InvitationHomes INVH are 32.95 and 33.57 | Daily Target 1 | 32.51 | | Daily Target 2 | 32.77 | | Daily Target 3 | 33.126666666667 | | Daily Target 4 | 33.39 | | Daily Target 5 | 33.75 |
Daily price and volume Invitation Homes
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
33.04 (0%) |
32.97 |
32.86 - 33.48 |
0 times |
Wed 16 April 2025 |
33.04 (0%) |
32.97 |
32.86 - 33.48 |
0 times |
Wed 16 April 2025 |
33.04 (0%) |
32.97 |
32.86 - 33.48 |
0 times |
Wed 16 April 2025 |
33.04 (0%) |
32.97 |
32.86 - 33.48 |
1.3736 times |
Wed 16 April 2025 |
33.04 (0.21%) |
32.97 |
32.86 - 33.48 |
0 times |
Tue 15 April 2025 |
32.97 (0.83%) |
32.87 |
32.59 - 33.07 |
2.1524 times |
Mon 14 April 2025 |
32.70 (1.81%) |
32.25 |
32.25 - 32.88 |
1.5008 times |
Fri 11 April 2025 |
32.12 (1.52%) |
31.55 |
30.83 - 32.18 |
1.3172 times |
Thu 10 April 2025 |
31.64 (-1.95%) |
31.95 |
30.78 - 32.45 |
1.4905 times |
Wed 09 April 2025 |
32.27 (5.7%) |
29.91 |
29.37 - 32.37 |
2.1656 times |
Tue 08 April 2025 |
30.53 (-2.89%) |
31.96 |
30.10 - 32.16 |
1.5505 times |
Weekly price and charts InvitationHomes Strong weekly Stock price targets for InvitationHomes INVH are 32.95 and 33.57 | Weekly Target 1 | 32.51 | | Weekly Target 2 | 32.77 | | Weekly Target 3 | 33.126666666667 | | Weekly Target 4 | 33.39 | | Weekly Target 5 | 33.75 |
Weekly price and volumes for Invitation Homes
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
33.04 (0%) |
32.97 |
32.86 - 33.48 |
0 times |
Wed 16 April 2025 |
33.04 (0%) |
32.97 |
32.86 - 33.48 |
0 times |
Wed 16 April 2025 |
33.04 (0%) |
32.97 |
32.86 - 33.48 |
0 times |
Wed 16 April 2025 |
33.04 (0%) |
32.97 |
32.86 - 33.48 |
0.3458 times |
Wed 16 April 2025 |
33.04 (2.86%) |
32.25 |
32.25 - 33.48 |
0.9198 times |
Fri 11 April 2025 |
32.12 (-1.29%) |
32.67 |
29.37 - 32.94 |
2.1953 times |
Fri 04 April 2025 |
32.54 (-5.6%) |
34.63 |
32.44 - 35.10 |
2.041 times |
Fri 28 March 2025 |
34.47 (1.77%) |
34.09 |
33.91 - 34.55 |
0.8905 times |
Fri 21 March 2025 |
33.87 (1.16%) |
33.41 |
33.24 - 34.40 |
1.8269 times |
Fri 14 March 2025 |
33.48 (-2.08%) |
34.16 |
32.80 - 34.96 |
1.7808 times |
Fri 07 March 2025 |
34.19 (0.53%) |
33.99 |
33.27 - 34.71 |
1.8975 times |
Monthly price and charts InvitationHomes Strong monthly Stock price targets for InvitationHomes INVH are 28.45 and 33.97 | Monthly Target 1 | 26.91 | | Monthly Target 2 | 29.98 | | Monthly Target 3 | 32.433333333333 | | Monthly Target 4 | 35.5 | | Monthly Target 5 | 37.95 |
Monthly price and volumes Invitation Homes
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
33.04 (-5.19%) |
34.82 |
29.37 - 34.89 |
0.6696 times |
Mon 31 March 2025 |
34.85 (2.47%) |
33.99 |
32.80 - 35.10 |
0.9447 times |
Fri 28 February 2025 |
34.01 (9.18%) |
30.92 |
30.60 - 34.69 |
0.7544 times |
Fri 31 January 2025 |
31.15 (-2.56%) |
31.95 |
30.13 - 32.00 |
1.0383 times |
Tue 31 December 2024 |
31.97 (-6.41%) |
33.92 |
31.54 - 34.02 |
0.7426 times |
Tue 26 November 2024 |
34.16 (8.76%) |
31.48 |
31.01 - 34.32 |
0.9939 times |
Thu 31 October 2024 |
31.41 (-10.92%) |
35.44 |
31.40 - 35.45 |
1.1756 times |
Mon 30 September 2024 |
35.26 (-4.29%) |
36.67 |
34.75 - 37.80 |
1.4125 times |
Fri 30 August 2024 |
36.84 (4.45%) |
35.59 |
34.63 - 36.89 |
0.8991 times |
Wed 31 July 2024 |
35.27 (-1.73%) |
35.92 |
32.83 - 36.92 |
1.3693 times |
Fri 28 June 2024 |
35.89 (3.16%) |
34.77 |
34.39 - 36.17 |
0.9516 times |
DMA SMA EMA moving averages of Invitation Homes INVH
DMA (daily moving average) of Invitation Homes INVH
| DMA period | DMA value | | 5 day DMA | 33.04 | | 12 day DMA | 32.41 | | 20 day DMA | 33.13 | | 35 day DMA | 33.43 | | 50 day DMA | 33 | | 100 day DMA | 32.49 | | 150 day DMA | 33.05 | | 200 day DMA | 33.73 | EMA (exponential moving average) of Invitation Homes INVH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.97 | 32.93 | 32.88 | | 12 day EMA | 32.9 | 32.88 | 32.85 | | 20 day EMA | 32.97 | 32.96 | 32.95 | | 35 day EMA | 32.89 | 32.88 | 32.87 | | 50 day EMA | 32.88 | 32.87 | 32.86 |
SMA (simple moving average) of Invitation Homes INVH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.04 | 33.03 | 32.96 | | 12 day SMA | 32.41 | 32.36 | 32.44 | | 20 day SMA | 33.13 | 33.17 | 33.22 | | 35 day SMA | 33.43 | 33.46 | 33.47 | | 50 day SMA | 33 | 32.98 | 32.95 | | 100 day SMA | 32.49 | 32.49 | 32.5 | | 150 day SMA | 33.05 | 33.07 | 33.09 | | 200 day SMA | 33.73 | 33.74 | 33.76 |
|
|
