ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets ArrowElectronics Strong Daily Stock price targets for ArrowElectronics ARW are 111.73 and 113.79 | Daily Target 1 | 110.1 | | Daily Target 2 | 111.29 | | Daily Target 3 | 112.16 | | Daily Target 4 | 113.35 | | Daily Target 5 | 114.22 |
Daily price and volume Arrow Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
112.48 (1.05%) |
111.63 |
110.97 - 113.03 |
1.0214 times |
Thu 04 December 2025 |
111.31 (0.32%) |
110.98 |
110.26 - 112.05 |
0.845 times |
Wed 03 December 2025 |
110.95 (1.88%) |
109.01 |
108.03 - 111.07 |
0.9698 times |
Tue 02 December 2025 |
108.90 (1.07%) |
108.50 |
107.60 - 109.35 |
0.9342 times |
Mon 01 December 2025 |
107.75 (-0.24%) |
107.47 |
107.29 - 108.46 |
0.9194 times |
Fri 28 November 2025 |
108.01 (0.1%) |
107.19 |
107.19 - 108.42 |
0.3995 times |
Wed 26 November 2025 |
107.90 (1%) |
106.88 |
106.36 - 108.74 |
0.9994 times |
Tue 25 November 2025 |
106.83 (0.9%) |
106.38 |
106.02 - 107.82 |
1.2797 times |
Mon 24 November 2025 |
105.88 (0.13%) |
105.65 |
105.18 - 107.17 |
1.2889 times |
Fri 21 November 2025 |
105.74 (3.8%) |
102.23 |
102.23 - 106.25 |
1.3425 times |
Thu 20 November 2025 |
101.87 (-2.33%) |
105.70 |
101.79 - 106.17 |
1.0274 times |
Weekly price and charts ArrowElectronics Strong weekly Stock price targets for ArrowElectronics ARW are 109.89 and 115.63 | Weekly Target 1 | 105.19 | | Weekly Target 2 | 108.84 | | Weekly Target 3 | 110.93333333333 | | Weekly Target 4 | 114.58 | | Weekly Target 5 | 116.67 |
Weekly price and volumes for Arrow Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
112.48 (4.14%) |
107.47 |
107.29 - 113.03 |
0.7447 times |
Fri 28 November 2025 |
108.01 (2.15%) |
105.65 |
105.18 - 108.74 |
0.63 times |
Fri 21 November 2025 |
105.74 (-2.24%) |
107.47 |
101.79 - 107.48 |
0.8103 times |
Fri 14 November 2025 |
108.16 (-3.18%) |
112.73 |
107.70 - 113.18 |
1.0523 times |
Fri 07 November 2025 |
111.71 (0.14%) |
109.84 |
109.31 - 114.33 |
1.1242 times |
Fri 31 October 2025 |
111.55 (0%) |
109.72 |
106.58 - 112.00 |
0.7885 times |
Fri 31 October 2025 |
111.55 (-7.02%) |
120.27 |
106.58 - 121.55 |
2.1583 times |
Fri 24 October 2025 |
119.97 (0.69%) |
120.00 |
117.76 - 126.61 |
0.9373 times |
Fri 17 October 2025 |
119.15 (4.98%) |
115.52 |
112.11 - 119.28 |
1.1293 times |
Fri 10 October 2025 |
113.50 (-6.65%) |
123.25 |
113.47 - 124.06 |
0.6252 times |
Fri 03 October 2025 |
121.59 (0.55%) |
121.62 |
119.29 - 124.40 |
0.6381 times |
Monthly price and charts ArrowElectronics Strong monthly Stock price targets for ArrowElectronics ARW are 109.89 and 115.63 | Monthly Target 1 | 105.19 | | Monthly Target 2 | 108.84 | | Monthly Target 3 | 110.93333333333 | | Monthly Target 4 | 114.58 | | Monthly Target 5 | 116.67 |
Monthly price and volumes Arrow Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
112.48 (4.14%) |
107.47 |
107.29 - 113.03 |
0.1939 times |
Fri 28 November 2025 |
108.01 (-3.17%) |
109.84 |
101.79 - 114.33 |
0.9418 times |
Fri 31 October 2025 |
111.55 (-7.81%) |
120.68 |
106.58 - 126.61 |
1.5723 times |
Tue 30 September 2025 |
121.00 (-4.22%) |
123.74 |
118.25 - 129.43 |
1.0285 times |
Fri 29 August 2025 |
126.33 (8.91%) |
114.11 |
113.45 - 130.42 |
0.95 times |
Thu 31 July 2025 |
116.00 (-8.97%) |
127.19 |
115.88 - 134.74 |
0.8858 times |
Mon 30 June 2025 |
127.43 (7.64%) |
118.10 |
116.12 - 129.09 |
0.8472 times |
Fri 30 May 2025 |
118.38 (6.3%) |
117.47 |
111.81 - 123.60 |
1.0035 times |
Wed 30 April 2025 |
111.36 (7.25%) |
103.71 |
86.50 - 113.79 |
1.4952 times |
Mon 31 March 2025 |
103.83 (-3.92%) |
108.96 |
101.78 - 110.15 |
1.0817 times |
Fri 28 February 2025 |
108.07 (-7.28%) |
113.76 |
105.00 - 115.96 |
1.0724 times |
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
| DMA period | DMA value | | 5 day DMA | 110.28 | | 12 day DMA | 107.66 | | 20 day DMA | 108.31 | | 35 day DMA | 112.06 | | 50 day DMA | 114.2 | | 100 day DMA | 119.61 | | 150 day DMA | 120.92 | | 200 day DMA | 116.88 | EMA (exponential moving average) of Arrow Electronics ARW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.61 | 109.68 | 108.86 | | 12 day EMA | 109.28 | 108.7 | 108.23 | | 20 day EMA | 109.66 | 109.36 | 109.15 | | 35 day EMA | 111.62 | 111.57 | 111.59 | | 50 day EMA | 114.37 | 114.45 | 114.58 |
SMA (simple moving average) of Arrow Electronics ARW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.28 | 109.38 | 108.7 | | 12 day SMA | 107.66 | 107.06 | 106.52 | | 20 day SMA | 108.31 | 108.24 | 108.32 | | 35 day SMA | 112.06 | 112.22 | 112.4 | | 50 day SMA | 114.2 | 114.32 | 114.52 | | 100 day SMA | 119.61 | 119.79 | 119.98 | | 150 day SMA | 120.92 | 120.92 | 120.92 | | 200 day SMA | 116.88 | 116.88 | 116.88 |
|
|
