ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets ArrowElectronics Strong Daily Stock price targets for ArrowElectronics ARW are 112.16 and 114.61 | Daily Target 1 | 110.25 | | Daily Target 2 | 111.61 | | Daily Target 3 | 112.7 | | Daily Target 4 | 114.06 | | Daily Target 5 | 115.15 |
Daily price and volume Arrow Electronics
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
112.97 (1.12%) |
111.49 |
111.34 - 113.79 |
1.641 times |
| Fri 25 April 2025 |
111.72 (-0.32%) |
111.98 |
109.95 - 112.07 |
1.6174 times |
| Thu 24 April 2025 |
112.08 (6.99%) |
108.43 |
107.93 - 112.14 |
1.1865 times |
| Tue 22 April 2025 |
104.76 (2.49%) |
103.46 |
102.17 - 105.17 |
1.4312 times |
| Mon 21 April 2025 |
102.21 (0.02%) |
100.84 |
100.72 - 102.62 |
1.5045 times |
| Thu 17 April 2025 |
102.19 (1.69%) |
100.26 |
100.26 - 102.30 |
1.1399 times |
| Wed 16 April 2025 |
100.49 (0%) |
100.12 |
99.11 - 100.93 |
0 times |
| Wed 16 April 2025 |
100.49 (0%) |
100.12 |
99.11 - 100.94 |
0 times |
| Wed 16 April 2025 |
100.49 (0%) |
100.12 |
99.11 - 100.93 |
1.4796 times |
| Wed 16 April 2025 |
100.49 (-0.11%) |
100.12 |
99.11 - 100.94 |
0 times |
| Tue 15 April 2025 |
100.60 (0.6%) |
99.57 |
99.30 - 101.42 |
1.84 times |
Weekly price and charts ArrowElectronics Strong weekly Stock price targets for ArrowElectronics ARW are 112.16 and 114.61 | Weekly Target 1 | 110.25 | | Weekly Target 2 | 111.61 | | Weekly Target 3 | 112.7 | | Weekly Target 4 | 114.06 | | Weekly Target 5 | 115.15 |
Weekly price and volumes for Arrow Electronics
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
112.97 (1.12%) |
111.49 |
111.34 - 113.79 |
0.3615 times |
| Fri 25 April 2025 |
111.72 (9.33%) |
100.84 |
100.72 - 112.14 |
1.2645 times |
| Thu 17 April 2025 |
102.19 (1.69%) |
100.12 |
99.11 - 102.30 |
0.2511 times |
| Wed 16 April 2025 |
100.49 (0%) |
100.12 |
99.11 - 100.94 |
0 times |
| Wed 16 April 2025 |
100.49 (0%) |
100.12 |
99.11 - 100.93 |
0.326 times |
| Wed 16 April 2025 |
100.49 (2.74%) |
99.87 |
98.11 - 101.42 |
0.6885 times |
| Fri 11 April 2025 |
97.81 (5.92%) |
89.44 |
86.50 - 101.83 |
2.6764 times |
| Fri 04 April 2025 |
92.34 (-10.96%) |
102.76 |
89.45 - 105.20 |
1.4126 times |
| Fri 28 March 2025 |
103.71 (-0.66%) |
106.17 |
102.83 - 108.49 |
0.653 times |
| Fri 21 March 2025 |
104.40 (-0.31%) |
104.08 |
103.48 - 110.15 |
2.3664 times |
| Fri 14 March 2025 |
104.72 (-4.23%) |
108.61 |
101.78 - 109.59 |
1.3251 times |
Monthly price and charts ArrowElectronics Strong monthly Stock price targets for ArrowElectronics ARW are 99.74 and 127.03 | Monthly Target 1 | 77.13 | | Monthly Target 2 | 95.05 | | Monthly Target 3 | 104.42 | | Monthly Target 4 | 122.34 | | Monthly Target 5 | 131.71 |
Monthly price and volumes Arrow Electronics
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
112.97 (8.8%) |
103.71 |
86.50 - 113.79 |
1.4092 times |
| Mon 31 March 2025 |
103.83 (-3.92%) |
108.96 |
101.78 - 110.15 |
1.2096 times |
| Fri 28 February 2025 |
108.07 (-7.28%) |
113.76 |
105.00 - 115.96 |
1.1993 times |
| Fri 31 January 2025 |
116.55 (3.03%) |
113.95 |
110.51 - 123.12 |
0.9422 times |
| Tue 31 December 2024 |
113.12 (-6.41%) |
122.14 |
111.43 - 123.86 |
0.7345 times |
| Tue 26 November 2024 |
120.87 (1.85%) |
118.17 |
112.60 - 124.87 |
0.8665 times |
| Thu 31 October 2024 |
118.67 (-10.66%) |
132.22 |
118.43 - 137.80 |
0.8465 times |
| Mon 30 September 2024 |
132.83 (-1.67%) |
134.15 |
122.05 - 135.43 |
0.8836 times |
| Fri 30 August 2024 |
135.08 (9.21%) |
131.70 |
120.47 - 136.93 |
0.9837 times |
| Wed 31 July 2024 |
123.69 (2.43%) |
121.00 |
116.80 - 127.22 |
0.9249 times |
| Fri 28 June 2024 |
120.76 (-8.03%) |
132.98 |
119.65 - 134.45 |
1.1894 times |
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
| DMA period | DMA value | | 5 day DMA | 108.75 | | 12 day DMA | 104.04 | | 20 day DMA | 101 | | 35 day DMA | 102.85 | | 50 day DMA | 104.69 | | 100 day DMA | 109.96 | | 150 day DMA | 115.72 | | 200 day DMA | 118.61 | EMA (exponential moving average) of Arrow Electronics ARW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.44 | 107.68 | 105.66 | | 12 day EMA | 105.56 | 104.21 | 102.84 | | 20 day EMA | 104.11 | 103.18 | 102.28 | | 35 day EMA | 104.06 | 103.54 | 103.06 | | 50 day EMA | 105.36 | 105.05 | 104.78 |
SMA (simple moving average) of Arrow Electronics ARW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.75 | 106.59 | 104.35 | | 12 day SMA | 104.04 | 102.78 | 101.52 | | 20 day SMA | 101 | 100.51 | 100.12 | | 35 day SMA | 102.85 | 102.75 | 102.58 | | 50 day SMA | 104.69 | 104.59 | 104.5 | | 100 day SMA | 109.96 | 110.04 | 110.13 | | 150 day SMA | 115.72 | 115.86 | 115.98 | | 200 day SMA | 118.61 | 118.66 | 118.7 |
|
|
