MfaFinancial MFA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfa Financial MFA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MfaFinancial Strong Daily Stock price targets for MfaFinancial MFA-B are 21.78 and 22.19 | Daily Target 1 | 21.47 | | Daily Target 2 | 21.67 | | Daily Target 3 | 21.88 | | Daily Target 4 | 22.08 | | Daily Target 5 | 22.29 |
Daily price and volume Mfa Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.87 (-0.46%) |
21.80 |
21.68 - 22.09 |
1.0556 times |
Thu 31 July 2025 |
21.97 (1.76%) |
21.48 |
21.37 - 22.16 |
2.6748 times |
Wed 30 July 2025 |
21.59 (-0.32%) |
21.56 |
21.53 - 21.67 |
0.5421 times |
Tue 29 July 2025 |
21.66 (0.37%) |
21.63 |
21.55 - 21.79 |
0.8417 times |
Mon 28 July 2025 |
21.58 (0.7%) |
21.52 |
21.43 - 21.58 |
0.7703 times |
Fri 25 July 2025 |
21.43 (-0.42%) |
21.52 |
21.36 - 21.52 |
0.6348 times |
Thu 24 July 2025 |
21.52 (0.75%) |
21.35 |
21.25 - 21.52 |
0.2924 times |
Wed 23 July 2025 |
21.36 (-1.39%) |
21.73 |
21.12 - 21.73 |
1.2268 times |
Tue 22 July 2025 |
21.66 (0.09%) |
21.84 |
21.49 - 21.85 |
1.4408 times |
Mon 21 July 2025 |
21.64 (0.14%) |
21.95 |
21.52 - 21.95 |
0.5207 times |
Fri 18 July 2025 |
21.61 (-0.09%) |
21.63 |
21.53 - 21.70 |
0.8031 times |
Weekly price and charts MfaFinancial Strong weekly Stock price targets for MfaFinancial MFA-B are 21.62 and 22.41 | Weekly Target 1 | 21.01 | | Weekly Target 2 | 21.44 | | Weekly Target 3 | 21.8 | | Weekly Target 4 | 22.23 | | Weekly Target 5 | 22.59 |
Weekly price and volumes for Mfa Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.87 (2.05%) |
21.52 |
21.37 - 22.16 |
1.1859 times |
Fri 25 July 2025 |
21.43 (-0.83%) |
21.95 |
21.12 - 21.95 |
0.8294 times |
Fri 18 July 2025 |
21.61 (0.84%) |
21.57 |
21.17 - 21.70 |
1.1752 times |
Fri 11 July 2025 |
21.43 (3.48%) |
20.69 |
20.60 - 21.64 |
1.2951 times |
Thu 03 July 2025 |
20.71 (0.68%) |
20.69 |
20.17 - 20.95 |
1.3914 times |
Fri 27 June 2025 |
20.57 (1.03%) |
20.45 |
20.19 - 20.65 |
0.8442 times |
Fri 20 June 2025 |
20.36 (0%) |
20.42 |
20.18 - 20.64 |
0.3565 times |
Fri 13 June 2025 |
20.36 (-1.36%) |
20.73 |
20.24 - 20.91 |
1.1269 times |
Fri 06 June 2025 |
20.64 (-3.1%) |
21.16 |
20.37 - 21.40 |
1.1111 times |
Fri 30 May 2025 |
21.30 (0.28%) |
21.24 |
21.00 - 21.39 |
0.6842 times |
Fri 23 May 2025 |
21.24 (-0.19%) |
21.20 |
20.65 - 21.70 |
0.8639 times |
Monthly price and charts MfaFinancial Strong monthly Stock price targets for MfaFinancial MFA-B are 21.78 and 22.19 | Monthly Target 1 | 21.47 | | Monthly Target 2 | 21.67 | | Monthly Target 3 | 21.88 | | Monthly Target 4 | 22.08 | | Monthly Target 5 | 22.29 |
Monthly price and volumes Mfa Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.87 (-0.46%) |
21.80 |
21.68 - 22.09 |
0.0475 times |
Thu 31 July 2025 |
21.97 (8.65%) |
20.35 |
20.17 - 22.16 |
1.1215 times |
Mon 30 June 2025 |
20.22 (-5.07%) |
21.16 |
20.17 - 21.40 |
0.9127 times |
Fri 30 May 2025 |
21.30 (2.9%) |
20.85 |
20.43 - 21.75 |
0.9139 times |
Wed 30 April 2025 |
20.70 (-2.04%) |
21.20 |
18.27 - 21.89 |
1.8917 times |
Mon 31 March 2025 |
21.13 (-7.41%) |
22.92 |
21.05 - 23.15 |
0.9305 times |
Fri 28 February 2025 |
22.82 (3.3%) |
21.89 |
21.68 - 23.05 |
0.9251 times |
Fri 31 January 2025 |
22.09 (5.59%) |
21.00 |
20.43 - 22.31 |
1.1873 times |
Tue 31 December 2024 |
20.92 (-6.06%) |
22.07 |
20.70 - 22.13 |
1.0121 times |
Tue 26 November 2024 |
22.27 (-1.89%) |
22.55 |
21.78 - 22.69 |
1.0578 times |
Thu 31 October 2024 |
22.70 (-1.3%) |
23.02 |
22.01 - 23.67 |
2.2035 times |
DMA SMA EMA moving averages of Mfa Financial MFA-B
DMA (daily moving average) of Mfa Financial MFA-B
| DMA period | DMA value | | 5 day DMA | 21.73 | | 12 day DMA | 21.63 | | 20 day DMA | 21.47 | | 35 day DMA | 21.04 | | 50 day DMA | 21.04 | | 100 day DMA | 20.8 | | 150 day DMA | 21.15 | | 200 day DMA | 21.42 | EMA (exponential moving average) of Mfa Financial MFA-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.76 | 21.7 | 21.57 | | 12 day EMA | 21.61 | 21.56 | 21.48 | | 20 day EMA | 21.45 | 21.41 | 21.35 | | 35 day EMA | 21.3 | 21.27 | 21.23 | | 50 day EMA | 21.13 | 21.1 | 21.06 |
SMA (simple moving average) of Mfa Financial MFA-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.73 | 21.65 | 21.56 | | 12 day SMA | 21.63 | 21.59 | 21.53 | | 20 day SMA | 21.47 | 21.41 | 21.34 | | 35 day SMA | 21.04 | 21.01 | 20.97 | | 50 day SMA | 21.04 | 21.03 | 21.02 | | 100 day SMA | 20.8 | 20.8 | 20.8 | | 150 day SMA | 21.15 | 21.14 | 21.14 | | 200 day SMA | 21.42 | 21.43 | 21.43 |
|
|
