MfaFinancial MFA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfa Financial MFA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MfaFinancial Strong Daily Stock price targets for MfaFinancial MFA-B are 20.88 and 21.09 | Daily Target 1 | 20.7 | | Daily Target 2 | 20.84 | | Daily Target 3 | 20.91 | | Daily Target 4 | 21.05 | | Daily Target 5 | 21.12 |
Daily price and volume Mfa Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
20.98 (1.01%) |
20.79 |
20.77 - 20.98 |
1.2526 times |
Fri 17 October 2025 |
20.77 (0.05%) |
20.76 |
20.45 - 20.96 |
1.6105 times |
Thu 16 October 2025 |
20.76 (-1.24%) |
21.02 |
20.76 - 21.15 |
1.0737 times |
Wed 15 October 2025 |
21.02 (0%) |
21.02 |
21.02 - 21.50 |
0.8421 times |
Tue 14 October 2025 |
21.02 (-0.14%) |
20.83 |
20.79 - 21.18 |
1.2737 times |
Mon 13 October 2025 |
21.05 (0.96%) |
20.86 |
20.62 - 21.05 |
1.4526 times |
Fri 10 October 2025 |
20.85 (-0.71%) |
21.16 |
20.85 - 21.20 |
0.4316 times |
Thu 09 October 2025 |
21.00 (-1.41%) |
21.30 |
21.00 - 21.31 |
0.8842 times |
Wed 08 October 2025 |
21.30 (0.38%) |
21.20 |
21.15 - 21.30 |
0.6211 times |
Tue 07 October 2025 |
21.22 (0.14%) |
21.30 |
21.19 - 21.30 |
0.5579 times |
Mon 06 October 2025 |
21.19 (0.19%) |
21.22 |
21.18 - 21.51 |
0.7789 times |
Weekly price and charts MfaFinancial Strong weekly Stock price targets for MfaFinancial MFA-B are 20.88 and 21.09 | Weekly Target 1 | 20.7 | | Weekly Target 2 | 20.84 | | Weekly Target 3 | 20.91 | | Weekly Target 4 | 21.05 | | Weekly Target 5 | 21.12 |
Weekly price and volumes for Mfa Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
20.98 (1.01%) |
20.79 |
20.77 - 20.98 |
0.1924 times |
Fri 17 October 2025 |
20.77 (-0.38%) |
20.86 |
20.45 - 21.50 |
0.9604 times |
Fri 10 October 2025 |
20.85 (-1.42%) |
21.22 |
20.85 - 21.51 |
0.5028 times |
Fri 03 October 2025 |
21.15 (0.14%) |
21.22 |
20.79 - 21.63 |
1.8027 times |
Fri 26 September 2025 |
21.12 (-1.31%) |
21.34 |
21.02 - 21.38 |
1.6087 times |
Fri 19 September 2025 |
21.40 (0.23%) |
21.32 |
21.24 - 21.50 |
0.9151 times |
Fri 12 September 2025 |
21.35 (-1.75%) |
21.73 |
21.19 - 21.80 |
1.536 times |
Fri 05 September 2025 |
21.73 (-0.28%) |
21.83 |
21.53 - 21.91 |
1.0914 times |
Fri 29 August 2025 |
21.79 (0%) |
21.69 |
21.50 - 21.79 |
0.2474 times |
Fri 29 August 2025 |
21.79 (-0.14%) |
21.75 |
21.50 - 21.93 |
1.1431 times |
Fri 22 August 2025 |
21.82 (0.09%) |
21.90 |
21.54 - 21.94 |
1.1706 times |
Monthly price and charts MfaFinancial Strong monthly Stock price targets for MfaFinancial MFA-B are 20.19 and 21.25 | Monthly Target 1 | 19.92 | | Monthly Target 2 | 20.45 | | Monthly Target 3 | 20.98 | | Monthly Target 4 | 21.51 | | Monthly Target 5 | 22.04 |
Monthly price and volumes Mfa Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
20.98 (0.1%) |
21.00 |
20.45 - 21.51 |
0.4478 times |
Tue 30 September 2025 |
20.96 (-3.81%) |
21.83 |
20.79 - 21.91 |
1.1798 times |
Fri 29 August 2025 |
21.79 (-0.82%) |
21.80 |
21.42 - 22.09 |
0.8714 times |
Thu 31 July 2025 |
21.97 (8.65%) |
20.35 |
20.17 - 22.16 |
1.0672 times |
Mon 30 June 2025 |
20.22 (-5.07%) |
21.16 |
20.17 - 21.40 |
0.8685 times |
Fri 30 May 2025 |
21.30 (2.9%) |
20.85 |
20.43 - 21.75 |
0.8696 times |
Wed 30 April 2025 |
20.70 (-2.04%) |
21.20 |
18.27 - 21.89 |
1.8001 times |
Mon 31 March 2025 |
21.13 (-7.41%) |
22.92 |
21.05 - 23.15 |
0.8854 times |
Fri 28 February 2025 |
22.82 (3.3%) |
21.89 |
21.68 - 23.05 |
0.8803 times |
Fri 31 January 2025 |
22.09 (5.59%) |
21.00 |
20.43 - 22.31 |
1.1298 times |
Tue 31 December 2024 |
20.92 (-6.06%) |
22.07 |
20.70 - 22.13 |
0.9631 times |
DMA SMA EMA moving averages of Mfa Financial MFA-B
DMA (daily moving average) of Mfa Financial MFA-B
| DMA period | DMA value | | 5 day DMA | 20.91 | | 12 day DMA | 21.03 | | 20 day DMA | 21.07 | | 35 day DMA | 21.28 | | 50 day DMA | 21.41 | | 100 day DMA | 21.24 | | 150 day DMA | 21 | | 200 day DMA | 21.22 | EMA (exponential moving average) of Mfa Financial MFA-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.91 | 20.88 | 20.94 | | 12 day EMA | 21.01 | 21.01 | 21.05 | | 20 day EMA | 21.08 | 21.09 | 21.12 | | 35 day EMA | 21.22 | 21.23 | 21.26 | | 50 day EMA | 21.37 | 21.39 | 21.42 |
SMA (simple moving average) of Mfa Financial MFA-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.91 | 20.92 | 20.94 | | 12 day SMA | 21.03 | 21.04 | 21.06 | | 20 day SMA | 21.07 | 21.09 | 21.12 | | 35 day SMA | 21.28 | 21.3 | 21.32 | | 50 day SMA | 21.41 | 21.43 | 21.44 | | 100 day SMA | 21.24 | 21.25 | 21.25 | | 150 day SMA | 21 | 21.01 | 21.01 | | 200 day SMA | 21.22 | 21.22 | 21.22 |
|
|
