MfaFinancial MFA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfa Financial MFA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MfaFinancial Strong Daily Stock price targets for MfaFinancial MFA-B are 21.13 and 21.36 | Daily Target 1 | 21.07 | | Daily Target 2 | 21.19 | | Daily Target 3 | 21.296666666667 | | Daily Target 4 | 21.42 | | Daily Target 5 | 21.53 |
Daily price and volume Mfa Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
21.32 (-0.42%) |
21.33 |
21.17 - 21.40 |
0.5289 times |
Mon 14 July 2025 |
21.41 (-0.09%) |
21.57 |
21.31 - 21.57 |
1.7285 times |
Fri 11 July 2025 |
21.43 (0.14%) |
21.45 |
21.34 - 21.64 |
0.5616 times |
Thu 10 July 2025 |
21.40 (0.99%) |
21.20 |
21.20 - 21.50 |
2.132 times |
Wed 09 July 2025 |
21.19 (1.1%) |
20.95 |
20.91 - 21.31 |
1.0251 times |
Tue 08 July 2025 |
20.96 (1.26%) |
20.70 |
20.70 - 20.96 |
0.6816 times |
Mon 07 July 2025 |
20.70 (-0.05%) |
20.69 |
20.60 - 20.85 |
0.5125 times |
Thu 03 July 2025 |
20.71 (0.29%) |
20.65 |
20.65 - 20.80 |
0.398 times |
Wed 02 July 2025 |
20.65 (1.18%) |
20.41 |
20.32 - 20.68 |
0.7906 times |
Tue 01 July 2025 |
20.41 (0.94%) |
20.35 |
20.17 - 20.47 |
1.6412 times |
Mon 30 June 2025 |
20.22 (-1.7%) |
20.69 |
20.17 - 20.95 |
2.4482 times |
Weekly price and charts MfaFinancial Strong weekly Stock price targets for MfaFinancial MFA-B are 21.05 and 21.45 | Weekly Target 1 | 20.95 | | Weekly Target 2 | 21.14 | | Weekly Target 3 | 21.353333333333 | | Weekly Target 4 | 21.54 | | Weekly Target 5 | 21.75 |
Weekly price and volumes for Mfa Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
21.32 (-0.51%) |
21.57 |
21.17 - 21.57 |
0.6181 times |
Fri 11 July 2025 |
21.43 (3.48%) |
20.69 |
20.60 - 21.64 |
1.3452 times |
Thu 03 July 2025 |
20.71 (0.68%) |
20.69 |
20.17 - 20.95 |
1.4452 times |
Fri 27 June 2025 |
20.57 (1.03%) |
20.45 |
20.19 - 20.65 |
0.8768 times |
Fri 20 June 2025 |
20.36 (0%) |
20.42 |
20.18 - 20.64 |
0.3703 times |
Fri 13 June 2025 |
20.36 (-1.36%) |
20.73 |
20.24 - 20.91 |
1.1705 times |
Fri 06 June 2025 |
20.64 (-3.1%) |
21.16 |
20.37 - 21.40 |
1.1541 times |
Fri 30 May 2025 |
21.30 (0.28%) |
21.24 |
21.00 - 21.39 |
0.7107 times |
Fri 23 May 2025 |
21.24 (-0.19%) |
21.20 |
20.65 - 21.70 |
0.8973 times |
Fri 16 May 2025 |
21.28 (2.01%) |
20.95 |
20.76 - 21.75 |
1.4117 times |
Fri 09 May 2025 |
20.86 (1.81%) |
20.57 |
20.57 - 21.39 |
0.8745 times |
Monthly price and charts MfaFinancial Strong monthly Stock price targets for MfaFinancial MFA-B are 20.75 and 22.22 | Monthly Target 1 | 19.57 | | Monthly Target 2 | 20.45 | | Monthly Target 3 | 21.043333333333 | | Monthly Target 4 | 21.92 | | Monthly Target 5 | 22.51 |
Monthly price and volumes Mfa Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
21.32 (5.44%) |
20.35 |
20.17 - 21.64 |
0.5068 times |
Mon 30 June 2025 |
20.22 (-5.07%) |
21.16 |
20.17 - 21.40 |
0.7852 times |
Fri 30 May 2025 |
21.30 (2.9%) |
20.85 |
20.43 - 21.75 |
0.7862 times |
Wed 30 April 2025 |
20.70 (-2.04%) |
21.20 |
18.27 - 21.89 |
1.6274 times |
Mon 31 March 2025 |
21.13 (-7.41%) |
22.92 |
21.05 - 23.15 |
0.8005 times |
Fri 28 February 2025 |
22.82 (3.3%) |
21.89 |
21.68 - 23.05 |
0.7959 times |
Fri 31 January 2025 |
22.09 (5.59%) |
21.00 |
20.43 - 22.31 |
1.0215 times |
Tue 31 December 2024 |
20.92 (-6.06%) |
22.07 |
20.70 - 22.13 |
0.8707 times |
Tue 26 November 2024 |
22.27 (-1.89%) |
22.55 |
21.78 - 22.69 |
0.91 times |
Thu 31 October 2024 |
22.70 (-1.3%) |
23.02 |
22.01 - 23.67 |
1.8957 times |
Mon 30 September 2024 |
23.00 (3.7%) |
22.20 |
21.84 - 23.43 |
0.838 times |
DMA SMA EMA moving averages of Mfa Financial MFA-B
DMA (daily moving average) of Mfa Financial MFA-B
| DMA period | DMA value | | 5 day DMA | 21.35 | | 12 day DMA | 20.91 | | 20 day DMA | 20.73 | | 35 day DMA | 20.82 | | 50 day DMA | 20.86 | | 100 day DMA | 20.91 | | 150 day DMA | 21.16 | | 200 day DMA | 21.52 | EMA (exponential moving average) of Mfa Financial MFA-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.28 | 21.26 | 21.18 | | 12 day EMA | 21.04 | 20.99 | 20.91 | | 20 day EMA | 20.91 | 20.87 | 20.81 | | 35 day EMA | 20.85 | 20.82 | 20.79 | | 50 day EMA | 20.87 | 20.85 | 20.83 |
SMA (simple moving average) of Mfa Financial MFA-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.35 | 21.28 | 21.14 | | 12 day SMA | 20.91 | 20.85 | 20.78 | | 20 day SMA | 20.73 | 20.68 | 20.64 | | 35 day SMA | 20.82 | 20.81 | 20.81 | | 50 day SMA | 20.86 | 20.85 | 20.83 | | 100 day SMA | 20.91 | 20.92 | 20.93 | | 150 day SMA | 21.16 | 21.16 | 21.16 | | 200 day SMA | 21.52 | 21.52 | 21.53 |
|
|
