AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAt T T-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AtT Strong Daily Stock price targets for AtT T-A are 19.55 and 19.72 | Daily Target 1 | 19.43 | | Daily Target 2 | 19.49 | | Daily Target 3 | 19.6 | | Daily Target 4 | 19.66 | | Daily Target 5 | 19.77 |
Daily price and volume At T
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
19.55 (0%) |
19.54 |
19.54 - 19.71 |
0 times |
Wed 16 April 2025 |
19.55 (0%) |
19.54 |
19.54 - 19.71 |
0 times |
Wed 16 April 2025 |
19.55 (0%) |
19.54 |
19.54 - 19.71 |
0 times |
Wed 16 April 2025 |
19.55 (0%) |
19.54 |
19.54 - 19.71 |
0 times |
Wed 16 April 2025 |
19.55 (0%) |
19.54 |
19.54 - 19.71 |
0 times |
Wed 16 April 2025 |
19.55 (-0.31%) |
19.54 |
19.54 - 19.71 |
1.3272 times |
Tue 15 April 2025 |
19.61 (0.1%) |
19.57 |
19.57 - 20.16 |
1.5266 times |
Mon 14 April 2025 |
19.59 (1.4%) |
19.42 |
19.38 - 19.61 |
1.3555 times |
Fri 11 April 2025 |
19.32 (-0.36%) |
19.44 |
19.15 - 19.46 |
3.4634 times |
Thu 10 April 2025 |
19.39 (-4.2%) |
19.89 |
19.39 - 19.91 |
2.3272 times |
Wed 09 April 2025 |
20.24 (1.91%) |
19.82 |
19.46 - 20.26 |
24.3032 times |
Weekly price and charts AtT Strong weekly Stock price targets for AtT T-A are 19.55 and 19.72 | Weekly Target 1 | 19.43 | | Weekly Target 2 | 19.49 | | Weekly Target 3 | 19.6 | | Weekly Target 4 | 19.66 | | Weekly Target 5 | 19.77 |
Weekly price and volumes for At T
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
19.55 (0%) |
19.54 |
19.54 - 19.71 |
0 times |
Wed 16 April 2025 |
19.55 (0%) |
19.54 |
19.54 - 19.71 |
0 times |
Wed 16 April 2025 |
19.55 (0%) |
19.54 |
19.54 - 19.71 |
0 times |
Wed 16 April 2025 |
19.55 (0%) |
19.54 |
19.54 - 19.71 |
0 times |
Wed 16 April 2025 |
19.55 (0%) |
19.54 |
19.54 - 19.71 |
0 times |
Wed 16 April 2025 |
19.55 (1.19%) |
19.42 |
19.38 - 20.16 |
0.579 times |
Fri 11 April 2025 |
19.32 (-3.78%) |
19.81 |
19.15 - 20.30 |
4.939 times |
Fri 04 April 2025 |
20.08 (-2.1%) |
20.45 |
19.92 - 20.63 |
3.027 times |
Fri 28 March 2025 |
20.51 (-3.07%) |
21.23 |
20.50 - 21.23 |
0.7172 times |
Fri 21 March 2025 |
21.16 (0.47%) |
21.09 |
21.06 - 21.28 |
0.7377 times |
Fri 14 March 2025 |
21.06 (-0.14%) |
21.01 |
20.90 - 21.24 |
1.2235 times |
Monthly price and charts AtT Strong monthly Stock price targets for AtT T-A are 18.74 and 19.97 | Monthly Target 1 | 18.46 | | Monthly Target 2 | 19.01 | | Monthly Target 3 | 19.693333333333 | | Monthly Target 4 | 20.24 | | Monthly Target 5 | 20.92 |
Monthly price and volumes At T
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
19.55 (-3.27%) |
20.28 |
19.15 - 20.38 |
1.0726 times |
Mon 31 March 2025 |
20.21 (-5.65%) |
21.51 |
20.21 - 21.56 |
0.7593 times |
Fri 28 February 2025 |
21.42 (4.79%) |
20.44 |
20.30 - 21.59 |
0.7308 times |
Fri 31 January 2025 |
20.44 (-2.85%) |
21.15 |
20.06 - 21.89 |
1.1206 times |
Tue 31 December 2024 |
21.04 (-1.31%) |
21.25 |
20.31 - 21.79 |
1.4453 times |
Tue 26 November 2024 |
21.32 (-1.75%) |
21.97 |
21.21 - 22.38 |
0.8169 times |
Thu 31 October 2024 |
21.70 (-2.82%) |
22.47 |
21.60 - 22.75 |
1.3846 times |
Mon 30 September 2024 |
22.33 (2.15%) |
21.89 |
21.79 - 22.77 |
1.1946 times |
Fri 30 August 2024 |
21.86 (5.55%) |
20.92 |
20.80 - 22.30 |
0.7071 times |
Wed 31 July 2024 |
20.71 (-1.76%) |
21.00 |
20.58 - 21.55 |
0.7681 times |
Fri 28 June 2024 |
21.08 (-0.57%) |
21.20 |
20.86 - 21.45 |
0.4743 times |
DMA SMA EMA moving averages of At T T-A
DMA (daily moving average) of At T T-A
| DMA period | DMA value | | 5 day DMA | 19.55 | | 12 day DMA | 19.61 | | 20 day DMA | 19.88 | | 35 day DMA | 20.41 | | 50 day DMA | 20.59 | | 100 day DMA | 20.8 | | 150 day DMA | 21.28 | | 200 day DMA | 21.33 | EMA (exponential moving average) of At T T-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.56 | 19.56 | 19.57 | | 12 day EMA | 19.69 | 19.71 | 19.74 | | 20 day EMA | 19.89 | 19.93 | 19.97 | | 35 day EMA | 20.15 | 20.19 | 20.23 | | 50 day EMA | 20.49 | 20.53 | 20.57 |
SMA (simple moving average) of At T T-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.55 | 19.55 | 19.56 | | 12 day SMA | 19.61 | 19.64 | 19.68 | | 20 day SMA | 19.88 | 19.96 | 20.04 | | 35 day SMA | 20.41 | 20.46 | 20.52 | | 50 day SMA | 20.59 | 20.61 | 20.63 | | 100 day SMA | 20.8 | 20.82 | 20.83 | | 150 day SMA | 21.28 | 21.29 | 21.31 | | 200 day SMA | 21.33 | 21.34 | 21.35 |
|
|
