AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAt T T-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AtT Strong Daily Stock price targets for AtT T-A are 20.94 and 21.19 | Daily Target 1 | 20.74 | | Daily Target 2 | 20.89 | | Daily Target 3 | 20.993333333333 | | Daily Target 4 | 21.14 | | Daily Target 5 | 21.24 |
Daily price and volume At T
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
21.03 (1.06%) |
20.93 |
20.85 - 21.10 |
0.6663 times |
Fri 17 October 2025 |
20.81 (0.24%) |
20.76 |
20.66 - 20.85 |
1 times |
Thu 16 October 2025 |
20.76 (-0.43%) |
20.87 |
20.75 - 20.98 |
1.0649 times |
Wed 15 October 2025 |
20.85 (0.72%) |
20.80 |
20.71 - 20.91 |
0.4726 times |
Tue 14 October 2025 |
20.70 (0%) |
20.70 |
20.63 - 20.82 |
1.6786 times |
Mon 13 October 2025 |
20.70 (0.49%) |
20.76 |
20.60 - 20.85 |
0.6473 times |
Fri 10 October 2025 |
20.60 (-2.46%) |
20.87 |
20.58 - 20.91 |
1.1825 times |
Thu 09 October 2025 |
21.12 (-0.42%) |
21.16 |
21.04 - 21.16 |
1.9227 times |
Wed 08 October 2025 |
21.21 (0.14%) |
21.21 |
21.10 - 21.22 |
0.8768 times |
Tue 07 October 2025 |
21.18 (-0.38%) |
21.26 |
21.18 - 21.35 |
0.4882 times |
Mon 06 October 2025 |
21.26 (0.19%) |
21.28 |
21.16 - 21.28 |
0.5286 times |
Weekly price and charts AtT Strong weekly Stock price targets for AtT T-A are 20.94 and 21.19 | Weekly Target 1 | 20.74 | | Weekly Target 2 | 20.89 | | Weekly Target 3 | 20.993333333333 | | Weekly Target 4 | 21.14 | | Weekly Target 5 | 21.24 |
Weekly price and volumes for At T
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
21.03 (1.06%) |
20.93 |
20.85 - 21.10 |
0.1327 times |
Fri 17 October 2025 |
20.81 (1.02%) |
20.76 |
20.60 - 20.98 |
0.9689 times |
Fri 10 October 2025 |
20.60 (-2.92%) |
21.28 |
20.58 - 21.35 |
0.9959 times |
Fri 03 October 2025 |
21.22 (0.05%) |
21.22 |
20.95 - 21.35 |
0.8656 times |
Fri 26 September 2025 |
21.21 (-1.07%) |
21.44 |
21.16 - 21.49 |
0.713 times |
Fri 19 September 2025 |
21.44 (-0.92%) |
21.65 |
21.27 - 21.78 |
1.038 times |
Fri 12 September 2025 |
21.64 (2.41%) |
21.21 |
21.16 - 21.69 |
2.2264 times |
Fri 05 September 2025 |
21.13 (2.92%) |
20.47 |
20.43 - 21.19 |
0.8044 times |
Fri 29 August 2025 |
20.53 (0%) |
20.71 |
20.47 - 20.80 |
0.7491 times |
Fri 29 August 2025 |
20.53 (-1.77%) |
20.93 |
20.47 - 20.98 |
1.506 times |
Fri 22 August 2025 |
20.90 (2.5%) |
20.44 |
20.40 - 21.05 |
0.7576 times |
Monthly price and charts AtT Strong monthly Stock price targets for AtT T-A are 20.42 and 21.19 | Monthly Target 1 | 20.22 | | Monthly Target 2 | 20.62 | | Monthly Target 3 | 20.986666666667 | | Monthly Target 4 | 21.39 | | Monthly Target 5 | 21.76 |
Monthly price and volumes At T
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
21.03 (0.38%) |
21.05 |
20.58 - 21.35 |
0.5233 times |
Tue 30 September 2025 |
20.95 (2.05%) |
20.47 |
20.43 - 21.78 |
1.1853 times |
Fri 29 August 2025 |
20.53 (0.39%) |
20.54 |
20.39 - 21.05 |
0.984 times |
Thu 31 July 2025 |
20.45 (1.49%) |
20.15 |
19.98 - 20.77 |
0.8573 times |
Mon 30 June 2025 |
20.15 (1.05%) |
19.90 |
19.52 - 21.05 |
0.879 times |
Fri 30 May 2025 |
19.94 (-0.65%) |
20.30 |
19.78 - 20.74 |
1.0444 times |
Wed 30 April 2025 |
20.07 (-0.69%) |
20.28 |
19.15 - 20.38 |
1.6696 times |
Mon 31 March 2025 |
20.21 (-5.65%) |
21.51 |
20.21 - 21.56 |
0.831 times |
Fri 28 February 2025 |
21.42 (4.79%) |
20.44 |
20.30 - 21.59 |
0.7997 times |
Fri 31 January 2025 |
20.44 (-2.85%) |
21.15 |
20.06 - 21.89 |
1.2263 times |
Tue 31 December 2024 |
21.04 (-1.31%) |
21.25 |
20.31 - 21.79 |
1.5817 times |
DMA SMA EMA moving averages of At T T-A
DMA (daily moving average) of At T T-A
| DMA period | DMA value | | 5 day DMA | 20.83 | | 12 day DMA | 20.95 | | 20 day DMA | 21.07 | | 35 day DMA | 21.14 | | 50 day DMA | 20.99 | | 100 day DMA | 20.56 | | 150 day DMA | 20.39 | | 200 day DMA | 20.53 | EMA (exponential moving average) of At T T-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.88 | 20.81 | 20.81 | | 12 day EMA | 20.95 | 20.93 | 20.95 | | 20 day EMA | 20.99 | 20.99 | 21.01 | | 35 day EMA | 20.95 | 20.95 | 20.96 | | 50 day EMA | 20.93 | 20.93 | 20.93 |
SMA (simple moving average) of At T T-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.83 | 20.76 | 20.72 | | 12 day SMA | 20.95 | 20.97 | 20.98 | | 20 day SMA | 21.07 | 21.09 | 21.13 | | 35 day SMA | 21.14 | 21.13 | 21.13 | | 50 day SMA | 20.99 | 20.98 | 20.97 | | 100 day SMA | 20.56 | 20.55 | 20.54 | | 150 day SMA | 20.39 | 20.39 | 20.4 | | 200 day SMA | 20.53 | 20.54 | 20.54 |
|
|
