AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAt T T-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AtT Strong Daily Stock price targets for AtT T-A are 19.78 and 19.92 | Daily Target 1 | 19.76 | | Daily Target 2 | 19.8 | | Daily Target 3 | 19.896666666667 | | Daily Target 4 | 19.94 | | Daily Target 5 | 20.04 |
Daily price and volume At T
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
19.85 (-0.6%) |
19.92 |
19.85 - 19.99 |
1.1465 times |
Wed 03 December 2025 |
19.97 (0.25%) |
19.93 |
19.90 - 20.03 |
1.0316 times |
Tue 02 December 2025 |
19.92 (-0.05%) |
19.93 |
19.85 - 20.08 |
1.3216 times |
Mon 01 December 2025 |
19.93 (-0.2%) |
19.89 |
19.86 - 20.05 |
1.3757 times |
Fri 28 November 2025 |
19.97 (-0.6%) |
20.15 |
19.91 - 20.16 |
1.0478 times |
Wed 26 November 2025 |
20.09 (0.4%) |
20.08 |
20.01 - 20.24 |
1.2574 times |
Tue 25 November 2025 |
20.01 (0.5%) |
19.99 |
19.91 - 20.05 |
0.9552 times |
Mon 24 November 2025 |
19.91 (0.3%) |
19.96 |
19.86 - 20.04 |
0.5611 times |
Fri 21 November 2025 |
19.85 (0%) |
19.86 |
19.80 - 20.02 |
0.6895 times |
Thu 20 November 2025 |
19.85 (-0.5%) |
20.02 |
19.81 - 20.10 |
0.6138 times |
Wed 19 November 2025 |
19.95 (-0.35%) |
20.00 |
19.95 - 20.08 |
0.6888 times |
Weekly price and charts AtT Strong weekly Stock price targets for AtT T-A are 19.74 and 19.97 | Weekly Target 1 | 19.7 | | Weekly Target 2 | 19.77 | | Weekly Target 3 | 19.926666666667 | | Weekly Target 4 | 20 | | Weekly Target 5 | 20.16 |
Weekly price and volumes for At T
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
19.85 (-0.6%) |
19.89 |
19.85 - 20.08 |
1.6365 times |
Fri 28 November 2025 |
19.97 (0.6%) |
19.96 |
19.86 - 20.24 |
1.2827 times |
Fri 21 November 2025 |
19.85 (-2.02%) |
20.32 |
19.80 - 20.32 |
1.1198 times |
Fri 14 November 2025 |
20.26 (-0.54%) |
20.44 |
20.20 - 20.64 |
0.9083 times |
Fri 07 November 2025 |
20.37 (-1.31%) |
20.49 |
20.28 - 20.56 |
0.8169 times |
Fri 31 October 2025 |
20.64 (0%) |
20.77 |
20.57 - 20.78 |
0.4157 times |
Fri 31 October 2025 |
20.64 (-1.95%) |
21.10 |
20.57 - 21.14 |
1.0465 times |
Fri 24 October 2025 |
21.05 (1.15%) |
20.93 |
20.85 - 21.20 |
0.7753 times |
Fri 17 October 2025 |
20.81 (1.02%) |
20.76 |
20.60 - 20.98 |
0.9855 times |
Fri 10 October 2025 |
20.60 (-2.92%) |
21.28 |
20.58 - 21.35 |
1.0129 times |
Fri 03 October 2025 |
21.22 (0.05%) |
21.22 |
20.95 - 21.35 |
0.8804 times |
Monthly price and charts AtT Strong monthly Stock price targets for AtT T-A are 19.74 and 19.97 | Monthly Target 1 | 19.7 | | Monthly Target 2 | 19.77 | | Monthly Target 3 | 19.926666666667 | | Monthly Target 4 | 20 | | Monthly Target 5 | 20.16 |
Monthly price and volumes At T
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
19.85 (-0.6%) |
19.89 |
19.85 - 20.08 |
0.3667 times |
Fri 28 November 2025 |
19.97 (-3.25%) |
20.49 |
19.80 - 20.64 |
0.9249 times |
Fri 31 October 2025 |
20.64 (-1.48%) |
21.05 |
20.57 - 21.35 |
1.0117 times |
Tue 30 September 2025 |
20.95 (2.05%) |
20.47 |
20.43 - 21.78 |
1.2245 times |
Fri 29 August 2025 |
20.53 (0.39%) |
20.54 |
20.39 - 21.05 |
1.0165 times |
Thu 31 July 2025 |
20.45 (1.49%) |
20.15 |
19.98 - 20.77 |
0.8856 times |
Mon 30 June 2025 |
20.15 (1.05%) |
19.90 |
19.52 - 21.05 |
0.908 times |
Fri 30 May 2025 |
19.94 (-0.65%) |
20.30 |
19.78 - 20.74 |
1.0789 times |
Wed 30 April 2025 |
20.07 (-0.69%) |
20.28 |
19.15 - 20.38 |
1.7247 times |
Mon 31 March 2025 |
20.21 (-5.65%) |
21.51 |
20.21 - 21.56 |
0.8584 times |
Fri 28 February 2025 |
21.42 (4.79%) |
20.44 |
20.30 - 21.59 |
0.8261 times |
DMA SMA EMA moving averages of At T T-A
DMA (daily moving average) of At T T-A
| DMA period | DMA value | | 5 day DMA | 19.93 | | 12 day DMA | 19.94 | | 20 day DMA | 20.11 | | 35 day DMA | 20.42 | | 50 day DMA | 20.61 | | 100 day DMA | 20.67 | | 150 day DMA | 20.45 | | 200 day DMA | 20.46 | EMA (exponential moving average) of At T T-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.92 | 19.96 | 19.95 | | 12 day EMA | 20.01 | 20.04 | 20.05 | | 20 day EMA | 20.13 | 20.16 | 20.18 | | 35 day EMA | 20.36 | 20.39 | 20.42 | | 50 day EMA | 20.62 | 20.65 | 20.68 |
SMA (simple moving average) of At T T-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.93 | 19.98 | 19.98 | | 12 day SMA | 19.94 | 19.96 | 19.99 | | 20 day SMA | 20.11 | 20.14 | 20.16 | | 35 day SMA | 20.42 | 20.45 | 20.47 | | 50 day SMA | 20.61 | 20.65 | 20.68 | | 100 day SMA | 20.67 | 20.67 | 20.68 | | 150 day SMA | 20.45 | 20.46 | 20.46 | | 200 day SMA | 20.46 | 20.46 | 20.47 |
|
|
