EmcorGroup EME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmcor Group EME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets EmcorGroup Strong Daily Stock price targets for EmcorGroup EME are 696.77 and 707.5 | Daily Target 1 | 688.48 | | Daily Target 2 | 694.33 | | Daily Target 3 | 699.21 | | Daily Target 4 | 705.06 | | Daily Target 5 | 709.94 |
Daily price and volume Emcor Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
700.18 (1.62%) |
700.00 |
693.36 - 704.09 |
0.6688 times |
Fri 17 October 2025 |
689.01 (0.26%) |
682.92 |
675.35 - 692.11 |
1.2121 times |
Thu 16 October 2025 |
687.22 (-0.5%) |
692.79 |
683.05 - 695.91 |
0.9622 times |
Wed 15 October 2025 |
690.64 (2.45%) |
686.07 |
680.00 - 692.57 |
1.5314 times |
Tue 14 October 2025 |
674.14 (-0.43%) |
668.00 |
661.01 - 681.02 |
1.0442 times |
Mon 13 October 2025 |
677.02 (2%) |
674.84 |
672.50 - 686.91 |
0.5584 times |
Fri 10 October 2025 |
663.74 (-2.51%) |
687.98 |
663.66 - 697.91 |
0.9786 times |
Thu 09 October 2025 |
680.83 (-2.04%) |
695.00 |
678.68 - 697.50 |
0.9587 times |
Wed 08 October 2025 |
695.03 (3.26%) |
676.87 |
672.95 - 695.40 |
0.9647 times |
Tue 07 October 2025 |
673.08 (0.46%) |
680.77 |
663.30 - 685.82 |
1.1211 times |
Mon 06 October 2025 |
670.00 (2.38%) |
661.00 |
656.16 - 679.02 |
0.6781 times |
Weekly price and charts EmcorGroup Strong weekly Stock price targets for EmcorGroup EME are 696.77 and 707.5 | Weekly Target 1 | 688.48 | | Weekly Target 2 | 694.33 | | Weekly Target 3 | 699.21 | | Weekly Target 4 | 705.06 | | Weekly Target 5 | 709.94 |
Weekly price and volumes for Emcor Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
700.18 (1.62%) |
700.00 |
693.36 - 704.09 |
0.1039 times |
Fri 17 October 2025 |
689.01 (3.81%) |
674.84 |
661.01 - 695.91 |
0.825 times |
Fri 10 October 2025 |
663.74 (1.43%) |
661.00 |
656.16 - 697.91 |
0.7306 times |
Fri 03 October 2025 |
654.41 (2.16%) |
644.00 |
636.16 - 664.17 |
0.5708 times |
Fri 26 September 2025 |
640.57 (1.35%) |
625.11 |
608.99 - 660.43 |
0.9338 times |
Fri 19 September 2025 |
632.02 (0.47%) |
628.00 |
611.24 - 639.11 |
4.505 times |
Fri 12 September 2025 |
629.08 (0.59%) |
630.56 |
618.39 - 648.19 |
1.0867 times |
Fri 05 September 2025 |
625.40 (0.87%) |
605.86 |
596.17 - 642.08 |
0.4886 times |
Fri 29 August 2025 |
620.00 (0%) |
633.25 |
611.64 - 633.25 |
0.1268 times |
Fri 29 August 2025 |
620.00 (1.6%) |
610.24 |
605.72 - 634.27 |
0.6287 times |
Fri 22 August 2025 |
610.24 (0.76%) |
604.60 |
589.30 - 625.26 |
0.4459 times |
Monthly price and charts EmcorGroup Strong monthly Stock price targets for EmcorGroup EME are 670.58 and 733.69 | Monthly Target 1 | 618.64 | | Monthly Target 2 | 659.41 | | Monthly Target 3 | 681.75 | | Monthly Target 4 | 722.52 | | Monthly Target 5 | 744.86 |
Monthly price and volumes Emcor Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
700.18 (7.8%) |
644.47 |
640.98 - 704.09 |
0.5333 times |
Tue 30 September 2025 |
649.54 (4.76%) |
605.86 |
596.17 - 660.43 |
1.9631 times |
Fri 29 August 2025 |
620.00 (-1.19%) |
608.77 |
589.30 - 640.38 |
0.6382 times |
Thu 31 July 2025 |
627.49 (17.31%) |
531.46 |
516.91 - 667.64 |
0.8542 times |
Mon 30 June 2025 |
534.89 (13.36%) |
468.33 |
455.14 - 538.30 |
0.8554 times |
Fri 30 May 2025 |
471.86 (17.76%) |
411.47 |
407.48 - 478.75 |
0.9463 times |
Wed 30 April 2025 |
400.70 (8.41%) |
368.52 |
320.89 - 417.32 |
1.1686 times |
Mon 31 March 2025 |
369.63 (-9.61%) |
411.10 |
352.10 - 415.52 |
1.0167 times |
Fri 28 February 2025 |
408.91 (-8.74%) |
436.94 |
385.52 - 471.78 |
0.972 times |
Fri 31 January 2025 |
448.06 (-1.29%) |
455.99 |
428.93 - 545.30 |
1.052 times |
Tue 31 December 2024 |
453.90 (-11.83%) |
507.24 |
450.00 - 514.97 |
0.5407 times |
DMA SMA EMA moving averages of Emcor Group EME
DMA (daily moving average) of Emcor Group EME
| DMA period | DMA value | | 5 day DMA | 688.24 | | 12 day DMA | 679.61 | | 20 day DMA | 664.88 | | 35 day DMA | 649.73 | | 50 day DMA | 639.53 | | 100 day DMA | 589.94 | | 150 day DMA | 529.53 | | 200 day DMA | 507.56 | EMA (exponential moving average) of Emcor Group EME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 689.62 | 684.34 | 682.01 | | 12 day EMA | 678.91 | 675.04 | 672.5 | | 20 day EMA | 668.99 | 665.71 | 663.26 | | 35 day EMA | 655.62 | 653 | 650.88 | | 50 day EMA | 642.81 | 640.47 | 638.49 |
SMA (simple moving average) of Emcor Group EME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 688.24 | 683.61 | 678.55 | | 12 day SMA | 679.61 | 676.28 | 673.44 | | 20 day SMA | 664.88 | 662.66 | 659.81 | | 35 day SMA | 649.73 | 647.44 | 645.47 | | 50 day SMA | 639.53 | 637.82 | 636.41 | | 100 day SMA | 589.94 | 587.7 | 585.44 | | 150 day SMA | 529.53 | 527.49 | 525.49 | | 200 day SMA | 507.56 | 506.43 | 505.27 |
|
|
