MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MexicoFund Strong Daily Stock price targets for MexicoFund MXF are 19.55 and 19.7 | Daily Target 1 | 19.42 | | Daily Target 2 | 19.52 | | Daily Target 3 | 19.573333333333 | | Daily Target 4 | 19.67 | | Daily Target 5 | 19.72 |
Daily price and volume Mexico Fund
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
19.61 (0.36%) |
19.48 |
19.48 - 19.63 |
0.7989 times |
Wed 03 December 2025 |
19.54 (-0.05%) |
19.60 |
19.46 - 19.67 |
0.1354 times |
Tue 02 December 2025 |
19.55 (0.72%) |
19.34 |
19.34 - 19.55 |
1.3503 times |
Mon 01 December 2025 |
19.41 (0.36%) |
19.41 |
19.36 - 19.62 |
1.2611 times |
Fri 28 November 2025 |
19.34 (0.78%) |
19.32 |
19.13 - 19.34 |
0.6702 times |
Wed 26 November 2025 |
19.19 (0.42%) |
19.25 |
19.15 - 19.30 |
0.449 times |
Tue 25 November 2025 |
19.11 (0.74%) |
18.97 |
18.84 - 19.18 |
1.7531 times |
Mon 24 November 2025 |
18.97 (1.23%) |
18.62 |
18.62 - 19.09 |
0.2245 times |
Fri 21 November 2025 |
18.74 (-0.43%) |
18.75 |
18.70 - 18.93 |
0.6273 times |
Thu 20 November 2025 |
18.82 (-0.84%) |
19.14 |
18.76 - 19.35 |
2.7303 times |
Wed 19 November 2025 |
18.98 (-0.84%) |
19.06 |
18.93 - 19.19 |
1.5286 times |
Weekly price and charts MexicoFund Strong weekly Stock price targets for MexicoFund MXF are 19.48 and 19.81 | Weekly Target 1 | 19.21 | | Weekly Target 2 | 19.41 | | Weekly Target 3 | 19.54 | | Weekly Target 4 | 19.74 | | Weekly Target 5 | 19.87 |
Weekly price and volumes for Mexico Fund
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
19.61 (1.4%) |
19.41 |
19.34 - 19.67 |
0.5471 times |
Fri 28 November 2025 |
19.34 (3.2%) |
18.62 |
18.62 - 19.34 |
0.4778 times |
Fri 21 November 2025 |
18.74 (-2.04%) |
19.01 |
18.70 - 19.35 |
1.5688 times |
Fri 14 November 2025 |
19.13 (-0.93%) |
19.34 |
18.98 - 19.74 |
0.492 times |
Fri 07 November 2025 |
19.31 (-0.41%) |
19.04 |
18.75 - 19.32 |
1.141 times |
Fri 31 October 2025 |
19.39 (0%) |
19.33 |
19.23 - 19.44 |
0.2491 times |
Fri 31 October 2025 |
19.39 (3.75%) |
18.73 |
18.69 - 19.59 |
1.1817 times |
Fri 24 October 2025 |
18.69 (-1.42%) |
18.96 |
18.30 - 19.22 |
2.6477 times |
Fri 17 October 2025 |
18.96 (0.9%) |
18.59 |
18.56 - 19.40 |
1.5194 times |
Tue 07 October 2025 |
18.79 (-2.03%) |
19.06 |
18.65 - 19.10 |
0.1754 times |
Fri 03 October 2025 |
19.18 (-1.08%) |
18.96 |
18.94 - 19.86 |
0.5189 times |
Monthly price and charts MexicoFund Strong monthly Stock price targets for MexicoFund MXF are 19.48 and 19.81 | Monthly Target 1 | 19.21 | | Monthly Target 2 | 19.41 | | Monthly Target 3 | 19.54 | | Monthly Target 4 | 19.74 | | Monthly Target 5 | 19.87 |
Monthly price and volumes Mexico Fund
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
19.61 (1.4%) |
19.41 |
19.34 - 19.67 |
0.119 times |
Fri 28 November 2025 |
19.34 (-0.26%) |
19.04 |
18.62 - 19.74 |
0.8002 times |
Fri 31 October 2025 |
19.39 (-1.57%) |
19.85 |
18.30 - 19.86 |
1.3296 times |
Tue 30 September 2025 |
19.70 (8.3%) |
17.81 |
17.81 - 19.78 |
0.3284 times |
Fri 29 August 2025 |
18.19 (1.85%) |
17.86 |
17.42 - 18.49 |
0.2891 times |
Thu 31 July 2025 |
17.86 (1.65%) |
17.63 |
16.57 - 18.04 |
0.8634 times |
Mon 30 June 2025 |
17.57 (5.53%) |
16.72 |
16.43 - 17.68 |
1.0143 times |
Fri 30 May 2025 |
16.65 (7.21%) |
15.69 |
15.21 - 16.98 |
1.8891 times |
Wed 30 April 2025 |
15.53 (9.14%) |
14.15 |
13.10 - 15.93 |
2.0465 times |
Mon 31 March 2025 |
14.23 (0.57%) |
14.09 |
13.47 - 14.71 |
1.3206 times |
Fri 28 February 2025 |
14.15 (4.74%) |
13.18 |
13.12 - 14.88 |
1.5693 times |
DMA SMA EMA moving averages of Mexico Fund MXF
DMA (daily moving average) of Mexico Fund MXF
| DMA period | DMA value | | 5 day DMA | 19.49 | | 12 day DMA | 19.2 | | 20 day DMA | 19.22 | | 35 day DMA | 19.17 | | 50 day DMA | 19.16 | | 100 day DMA | 18.6 | | 150 day DMA | 17.96 | | 200 day DMA | 17.07 | EMA (exponential moving average) of Mexico Fund MXF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.48 | 19.41 | 19.34 | | 12 day EMA | 19.31 | 19.26 | 19.21 | | 20 day EMA | 19.26 | 19.22 | 19.19 | | 35 day EMA | 19.2 | 19.18 | 19.16 | | 50 day EMA | 19.2 | 19.18 | 19.17 |
SMA (simple moving average) of Mexico Fund MXF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.49 | 19.41 | 19.32 | | 12 day SMA | 19.2 | 19.12 | 19.09 | | 20 day SMA | 19.22 | 19.2 | 19.18 | | 35 day SMA | 19.17 | 19.15 | 19.12 | | 50 day SMA | 19.16 | 19.15 | 19.14 | | 100 day SMA | 18.6 | 18.57 | 18.55 | | 150 day SMA | 17.96 | 17.94 | 17.91 | | 200 day SMA | 17.07 | 17.05 | 17.02 |
|
|
