MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MexicoFund Strong Daily Stock price targets for MexicoFund MXF are 17.57 and 17.81 | Daily Target 1 | 17.51 | | Daily Target 2 | 17.62 | | Daily Target 3 | 17.753333333333 | | Daily Target 4 | 17.86 | | Daily Target 5 | 17.99 |
Daily price and volume Mexico Fund
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
17.72 (-0.73%) |
17.89 |
17.65 - 17.89 |
0.7375 times |
Tue 29 July 2025 |
17.85 (2.59%) |
17.52 |
17.48 - 17.89 |
1.2123 times |
Mon 28 July 2025 |
17.40 (-0.06%) |
17.22 |
17.22 - 17.42 |
1.4422 times |
Fri 25 July 2025 |
17.41 (0.69%) |
17.31 |
17.26 - 17.43 |
0.6539 times |
Thu 24 July 2025 |
17.29 (0.7%) |
17.18 |
17.18 - 17.38 |
0.3404 times |
Wed 23 July 2025 |
17.17 (1.18%) |
16.96 |
16.96 - 17.19 |
0.9466 times |
Tue 22 July 2025 |
16.97 (-0.29%) |
16.69 |
16.57 - 17.07 |
2.4067 times |
Mon 21 July 2025 |
17.02 (-0.53%) |
17.10 |
17.02 - 17.22 |
0.7644 times |
Fri 18 July 2025 |
17.11 (-0.81%) |
17.16 |
17.07 - 17.30 |
0.6783 times |
Thu 17 July 2025 |
17.25 (0%) |
17.18 |
17.16 - 17.32 |
0.8176 times |
Wed 16 July 2025 |
17.25 (0.88%) |
17.04 |
17.04 - 17.32 |
1.1138 times |
Weekly price and charts MexicoFund Strong weekly Stock price targets for MexicoFund MXF are 17.47 and 18.14 | Weekly Target 1 | 16.94 | | Weekly Target 2 | 17.33 | | Weekly Target 3 | 17.61 | | Weekly Target 4 | 18 | | Weekly Target 5 | 18.28 |
Weekly price and volumes for Mexico Fund
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
17.72 (1.78%) |
17.22 |
17.22 - 17.89 |
0.5056 times |
Fri 25 July 2025 |
17.41 (1.75%) |
17.10 |
16.57 - 17.43 |
0.7619 times |
Fri 18 July 2025 |
17.11 (-1.33%) |
17.22 |
17.01 - 17.32 |
1.2488 times |
Fri 11 July 2025 |
17.34 (-2.97%) |
17.82 |
17.20 - 17.87 |
0.5639 times |
Thu 03 July 2025 |
17.87 (2.47%) |
17.45 |
17.41 - 17.94 |
0.3872 times |
Fri 27 June 2025 |
17.44 (6.02%) |
16.48 |
16.47 - 17.59 |
0.6427 times |
Fri 20 June 2025 |
16.45 (-3.91%) |
16.93 |
16.43 - 17.00 |
0.2127 times |
Fri 13 June 2025 |
17.12 (0.18%) |
17.14 |
16.95 - 17.51 |
2.2164 times |
Fri 06 June 2025 |
17.09 (2.64%) |
16.72 |
16.68 - 17.14 |
0.8834 times |
Fri 30 May 2025 |
16.65 (0.6%) |
16.68 |
16.58 - 16.98 |
2.5773 times |
Fri 23 May 2025 |
16.55 (1.78%) |
16.25 |
16.10 - 16.65 |
1.2395 times |
Monthly price and charts MexicoFund Strong monthly Stock price targets for MexicoFund MXF are 17.15 and 18.52 | Monthly Target 1 | 16.04 | | Monthly Target 2 | 16.88 | | Monthly Target 3 | 17.41 | | Monthly Target 4 | 18.25 | | Monthly Target 5 | 18.78 |
Monthly price and volumes Mexico Fund
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
17.72 (0.85%) |
17.63 |
16.57 - 17.94 |
0.5176 times |
Mon 30 June 2025 |
17.57 (5.53%) |
16.72 |
16.43 - 17.68 |
0.6302 times |
Fri 30 May 2025 |
16.65 (7.21%) |
15.69 |
15.21 - 16.98 |
1.1737 times |
Wed 30 April 2025 |
15.53 (9.14%) |
14.15 |
13.10 - 15.93 |
1.2715 times |
Mon 31 March 2025 |
14.23 (0.57%) |
14.09 |
13.47 - 14.71 |
0.8205 times |
Fri 28 February 2025 |
14.15 (4.74%) |
13.18 |
13.12 - 14.88 |
0.975 times |
Fri 31 January 2025 |
13.51 (2.35%) |
13.40 |
13.15 - 14.03 |
1.3855 times |
Tue 31 December 2024 |
13.20 (1.3%) |
13.72 |
13.13 - 14.23 |
0.9581 times |
Tue 26 November 2024 |
13.03 (-7%) |
14.03 |
13.00 - 14.56 |
1.0859 times |
Thu 31 October 2024 |
14.01 (-7.16%) |
15.01 |
13.86 - 15.53 |
1.182 times |
Mon 30 September 2024 |
15.09 (1.62%) |
14.81 |
14.27 - 15.75 |
0.6517 times |
DMA SMA EMA moving averages of Mexico Fund MXF
DMA (daily moving average) of Mexico Fund MXF
| DMA period | DMA value | | 5 day DMA | 17.53 | | 12 day DMA | 17.3 | | 20 day DMA | 17.38 | | 35 day DMA | 17.28 | | 50 day DMA | 17.11 | | 100 day DMA | 15.96 | | 150 day DMA | 15.26 | | 200 day DMA | 14.96 | EMA (exponential moving average) of Mexico Fund MXF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.57 | 17.49 | 17.31 | | 12 day EMA | 17.41 | 17.35 | 17.26 | | 20 day EMA | 17.36 | 17.32 | 17.26 | | 35 day EMA | 17.2 | 17.17 | 17.13 | | 50 day EMA | 17.07 | 17.04 | 17.01 |
SMA (simple moving average) of Mexico Fund MXF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.53 | 17.42 | 17.25 | | 12 day SMA | 17.3 | 17.25 | 17.21 | | 20 day SMA | 17.38 | 17.38 | 17.37 | | 35 day SMA | 17.28 | 17.26 | 17.24 | | 50 day SMA | 17.11 | 17.08 | 17.05 | | 100 day SMA | 15.96 | 15.93 | 15.89 | | 150 day SMA | 15.26 | 15.23 | 15.2 | | 200 day SMA | 14.96 | 14.95 | 14.94 |
|
|
