US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S USB-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US USB-Q are 15.51 and 15.62 | Daily Target 1 | 15.48 | | Daily Target 2 | 15.53 | | Daily Target 3 | 15.59 | | Daily Target 4 | 15.64 | | Daily Target 5 | 15.7 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
15.58 (-0.19%) |
15.60 |
15.54 - 15.65 |
0.4185 times |
Fri 29 August 2025 |
15.61 (0%) |
15.72 |
15.59 - 15.74 |
2.472 times |
Fri 29 August 2025 |
15.61 (-0.95%) |
15.72 |
15.59 - 15.74 |
2.472 times |
Thu 28 August 2025 |
15.76 (-0.06%) |
15.79 |
15.71 - 15.81 |
0.9155 times |
Wed 27 August 2025 |
15.77 (-0.44%) |
15.77 |
15.75 - 15.85 |
0.71 times |
Tue 26 August 2025 |
15.84 (0.06%) |
15.80 |
15.65 - 15.94 |
1.0164 times |
Mon 25 August 2025 |
15.83 (-0.44%) |
15.90 |
15.77 - 15.95 |
0.8427 times |
Fri 22 August 2025 |
15.90 (1.4%) |
15.65 |
15.65 - 15.93 |
0.5007 times |
Thu 21 August 2025 |
15.68 (-0.51%) |
15.70 |
15.65 - 15.77 |
0.4484 times |
Wed 20 August 2025 |
15.76 (-0.19%) |
15.77 |
15.75 - 15.81 |
0.2037 times |
Tue 19 August 2025 |
15.79 (1.35%) |
15.58 |
15.58 - 15.80 |
1.2911 times |
Weekly price and charts US Strong weekly Stock price targets for US USB-Q are 15.51 and 15.62 | Weekly Target 1 | 15.48 | | Weekly Target 2 | 15.53 | | Weekly Target 3 | 15.59 | | Weekly Target 4 | 15.64 | | Weekly Target 5 | 15.7 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
15.58 (-0.19%) |
15.60 |
15.54 - 15.65 |
0.1276 times |
Fri 29 August 2025 |
15.61 (0%) |
15.72 |
15.59 - 15.74 |
0.7534 times |
Fri 29 August 2025 |
15.61 (-1.82%) |
15.90 |
15.59 - 15.95 |
1.8153 times |
Fri 22 August 2025 |
15.90 (2.25%) |
15.52 |
15.52 - 15.93 |
1.0255 times |
Fri 15 August 2025 |
15.55 (0.32%) |
15.53 |
15.45 - 15.68 |
0.9458 times |
Fri 08 August 2025 |
15.50 (-0.13%) |
15.57 |
15.42 - 15.69 |
0.4464 times |
Fri 01 August 2025 |
15.52 (1.9%) |
15.26 |
15.17 - 15.59 |
1.2539 times |
Fri 25 July 2025 |
15.23 (0.2%) |
15.25 |
15.10 - 15.53 |
0.6964 times |
Fri 18 July 2025 |
15.20 (-1.17%) |
15.35 |
15.03 - 15.39 |
1.7405 times |
Fri 11 July 2025 |
15.38 (-0.32%) |
15.41 |
15.31 - 15.53 |
1.1952 times |
Thu 03 July 2025 |
15.43 (1.78%) |
15.00 |
14.93 - 15.45 |
1.9714 times |
Monthly price and charts US Strong monthly Stock price targets for US USB-Q are 15.51 and 15.62 | Monthly Target 1 | 15.48 | | Monthly Target 2 | 15.53 | | Monthly Target 3 | 15.59 | | Monthly Target 4 | 15.64 | | Monthly Target 5 | 15.7 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
15.58 (-0.19%) |
15.60 |
15.54 - 15.65 |
0.0247 times |
Fri 29 August 2025 |
15.61 (0.71%) |
15.50 |
15.42 - 15.95 |
0.9909 times |
Thu 31 July 2025 |
15.50 (2.99%) |
15.13 |
15.03 - 15.59 |
1.1002 times |
Mon 30 June 2025 |
15.05 (0%) |
15.09 |
14.82 - 15.39 |
1.2849 times |
Fri 30 May 2025 |
15.05 (-1.51%) |
15.28 |
15.05 - 15.58 |
1.0511 times |
Wed 30 April 2025 |
15.28 (-2.11%) |
15.63 |
14.66 - 15.88 |
1.1307 times |
Mon 31 March 2025 |
15.61 (-5.57%) |
16.54 |
15.54 - 16.64 |
0.7761 times |
Fri 28 February 2025 |
16.53 (0.92%) |
16.31 |
16.17 - 16.75 |
0.7635 times |
Fri 31 January 2025 |
16.38 (-2.96%) |
16.88 |
15.61 - 17.16 |
1.1983 times |
Tue 31 December 2024 |
16.88 (-1.75%) |
17.31 |
16.36 - 17.50 |
1.6796 times |
Tue 26 November 2024 |
17.18 (-1.26%) |
17.60 |
16.87 - 18.15 |
0.913 times |
DMA SMA EMA moving averages of U S USB-Q
DMA (daily moving average) of U S USB-Q
| DMA period | DMA value | | 5 day DMA | 15.67 | | 12 day DMA | 15.73 | | 20 day DMA | 15.65 | | 35 day DMA | 15.49 | | 50 day DMA | 15.43 | | 100 day DMA | 15.31 | | 150 day DMA | 15.6 | | 200 day DMA | 15.92 | EMA (exponential moving average) of U S USB-Q
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.65 | 15.68 | 15.72 | | 12 day EMA | 15.67 | 15.69 | 15.7 | | 20 day EMA | 15.63 | 15.64 | 15.64 | | 35 day EMA | 15.53 | 15.53 | 15.53 | | 50 day EMA | 15.42 | 15.41 | 15.4 |
SMA (simple moving average) of U S USB-Q
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.67 | 15.72 | 15.76 | | 12 day SMA | 15.73 | 15.72 | 15.72 | | 20 day SMA | 15.65 | 15.65 | 15.65 | | 35 day SMA | 15.49 | 15.48 | 15.47 | | 50 day SMA | 15.43 | 15.42 | 15.4 | | 100 day SMA | 15.31 | 15.3 | 15.3 | | 150 day SMA | 15.6 | 15.61 | 15.62 | | 200 day SMA | 15.92 | 15.93 | 15.94 |
|
|
