KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets KohlS Strong Daily Stock price targets for KohlS KSS are 15.38 and 16.94 | Daily Target 1 | 14.08 | | Daily Target 2 | 15.11 | | Daily Target 3 | 15.643333333333 | | Daily Target 4 | 16.67 | | Daily Target 5 | 17.2 |
Daily price and volume Kohl S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
16.13 (7.1%) |
14.78 |
14.62 - 16.18 |
0.6088 times |
Fri 29 August 2025 |
15.06 (0%) |
15.37 |
15.06 - 15.66 |
0.4785 times |
Fri 29 August 2025 |
15.06 (-2.02%) |
15.37 |
15.06 - 15.66 |
0.4781 times |
Thu 28 August 2025 |
15.37 (-4.95%) |
16.27 |
14.42 - 16.44 |
1.4195 times |
Wed 27 August 2025 |
16.17 (24%) |
16.45 |
15.17 - 16.83 |
3.9689 times |
Tue 26 August 2025 |
13.04 (-6.52%) |
13.96 |
12.16 - 14.17 |
1.2567 times |
Mon 25 August 2025 |
13.95 (0.43%) |
13.75 |
13.65 - 14.38 |
0.5116 times |
Fri 22 August 2025 |
13.89 (4.28%) |
13.39 |
13.31 - 14.25 |
0.5755 times |
Thu 21 August 2025 |
13.32 (-0.15%) |
13.25 |
12.96 - 13.62 |
0.3361 times |
Wed 20 August 2025 |
13.34 (-2.27%) |
13.44 |
13.08 - 13.51 |
0.3662 times |
Tue 19 August 2025 |
13.65 (0.07%) |
13.76 |
13.56 - 14.08 |
0.3713 times |
Weekly price and charts KohlS Strong weekly Stock price targets for KohlS KSS are 15.38 and 16.94 | Weekly Target 1 | 14.08 | | Weekly Target 2 | 15.11 | | Weekly Target 3 | 15.643333333333 | | Weekly Target 4 | 16.67 | | Weekly Target 5 | 17.2 |
Weekly price and volumes for Kohl S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
16.13 (7.1%) |
14.78 |
14.62 - 16.18 |
0.119 times |
Fri 29 August 2025 |
15.06 (0%) |
15.37 |
15.06 - 15.66 |
0.0935 times |
Fri 29 August 2025 |
15.06 (8.42%) |
13.75 |
12.16 - 16.83 |
1.4923 times |
Fri 22 August 2025 |
13.89 (0.87%) |
13.97 |
12.96 - 14.25 |
0.4035 times |
Fri 15 August 2025 |
13.77 (23.83%) |
11.49 |
11.40 - 14.53 |
0.6715 times |
Fri 08 August 2025 |
11.12 (3.63%) |
11.42 |
10.85 - 11.95 |
0.3188 times |
Fri 01 August 2025 |
10.73 (-16.11%) |
12.81 |
10.33 - 12.90 |
0.7554 times |
Fri 25 July 2025 |
12.79 (33.51%) |
9.68 |
9.56 - 21.39 |
5.1062 times |
Fri 18 July 2025 |
9.58 (0.1%) |
9.54 |
9.19 - 9.85 |
0.4337 times |
Fri 11 July 2025 |
9.57 (3.13%) |
9.19 |
8.88 - 10.05 |
0.606 times |
Thu 03 July 2025 |
9.28 (9.95%) |
8.62 |
8.34 - 9.65 |
0.5031 times |
Monthly price and charts KohlS Strong monthly Stock price targets for KohlS KSS are 15.38 and 16.94 | Monthly Target 1 | 14.08 | | Monthly Target 2 | 15.11 | | Monthly Target 3 | 15.643333333333 | | Monthly Target 4 | 16.67 | | Monthly Target 5 | 17.2 |
Monthly price and volumes Kohl S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
16.13 (7.1%) |
14.78 |
14.62 - 16.18 |
0.0361 times |
Fri 29 August 2025 |
15.06 (38.93%) |
10.48 |
10.33 - 16.83 |
0.9381 times |
Thu 31 July 2025 |
10.84 (27.83%) |
8.42 |
8.34 - 21.39 |
2.1843 times |
Mon 30 June 2025 |
8.48 (4.31%) |
8.12 |
7.92 - 9.65 |
0.7687 times |
Fri 30 May 2025 |
8.13 (21.34%) |
7.12 |
6.47 - 9.96 |
1.1422 times |
Wed 30 April 2025 |
6.70 (-18.09%) |
8.19 |
6.04 - 8.68 |
1.2608 times |
Mon 31 March 2025 |
8.18 (-28.31%) |
11.56 |
7.96 - 12.37 |
1.4075 times |
Fri 28 February 2025 |
11.41 (-13.63%) |
12.78 |
11.26 - 13.46 |
0.7267 times |
Fri 31 January 2025 |
13.21 (-5.91%) |
14.16 |
12.62 - 14.55 |
0.7473 times |
Tue 31 December 2024 |
14.04 (-7.75%) |
15.50 |
13.65 - 15.93 |
0.7881 times |
Tue 26 November 2024 |
15.22 (-17.64%) |
18.55 |
14.22 - 19.04 |
1.2714 times |
DMA SMA EMA moving averages of Kohl S KSS
DMA (daily moving average) of Kohl S KSS
| DMA period | DMA value | | 5 day DMA | 15.56 | | 12 day DMA | 14.39 | | 20 day DMA | 13.7 | | 35 day DMA | 12.7 | | 50 day DMA | 11.56 | | 100 day DMA | 9.56 | | 150 day DMA | 9.9 | | 200 day DMA | 11.15 | EMA (exponential moving average) of Kohl S KSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.32 | 14.91 | 14.83 | | 12 day EMA | 14.55 | 14.26 | 14.12 | | 20 day EMA | 13.88 | 13.64 | 13.49 | | 35 day EMA | 12.74 | 12.54 | 12.39 | | 50 day EMA | 11.69 | 11.51 | 11.37 |
SMA (simple moving average) of Kohl S KSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.56 | 14.94 | 14.72 | | 12 day SMA | 14.39 | 14.19 | 14.14 | | 20 day SMA | 13.7 | 13.47 | 13.25 | | 35 day SMA | 12.7 | 12.51 | 12.36 | | 50 day SMA | 11.56 | 11.4 | 11.27 | | 100 day SMA | 9.56 | 9.48 | 9.39 | | 150 day SMA | 9.9 | 9.88 | 9.88 | | 200 day SMA | 11.15 | 11.17 | 11.18 |
|
|
