KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets KohlS Strong Daily Stock price targets for KohlS KSS are 6.64 and 7.51 | Daily Target 1 | 6 | | Daily Target 2 | 6.41 | | Daily Target 3 | 6.8733333333333 | | Daily Target 4 | 7.28 | | Daily Target 5 | 7.74 |
Daily price and volume Kohl S
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
6.81 (-5.02%) |
6.72 |
6.47 - 7.34 |
0.9325 times |
Fri 04 April 2025 |
7.17 (7.98%) |
6.20 |
6.04 - 7.25 |
1.6004 times |
Thu 03 April 2025 |
6.64 (-22.79%) |
7.84 |
6.31 - 7.89 |
2.3004 times |
Wed 02 April 2025 |
8.60 (4.12%) |
8.15 |
8.15 - 8.68 |
0.8362 times |
Tue 01 April 2025 |
8.26 (0.98%) |
8.19 |
8.13 - 8.44 |
0.5485 times |
Mon 31 March 2025 |
8.18 (-3.42%) |
8.28 |
8.17 - 8.45 |
0.531 times |
Fri 28 March 2025 |
8.47 (-5.36%) |
8.40 |
8.30 - 8.58 |
0.6291 times |
Wed 26 March 2025 |
8.95 (-4.79%) |
9.13 |
8.72 - 9.13 |
0.7107 times |
Mon 24 March 2025 |
9.40 (13.53%) |
8.50 |
8.39 - 9.43 |
1.024 times |
Fri 21 March 2025 |
8.28 (-3.04%) |
8.30 |
8.18 - 8.61 |
0.8872 times |
Thu 20 March 2025 |
8.54 (-1.95%) |
8.62 |
8.49 - 8.80 |
0.496 times |
Weekly price and charts KohlS Strong weekly Stock price targets for KohlS KSS are 6.64 and 7.51 | Weekly Target 1 | 6 | | Weekly Target 2 | 6.41 | | Weekly Target 3 | 6.8733333333333 | | Weekly Target 4 | 7.28 | | Weekly Target 5 | 7.74 |
Weekly price and volumes for Kohl S
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
6.81 (-5.02%) |
6.72 |
6.47 - 7.34 |
0.2846 times |
Fri 04 April 2025 |
7.17 (-15.35%) |
8.28 |
6.04 - 8.68 |
1.7751 times |
Fri 28 March 2025 |
8.47 (2.29%) |
8.50 |
8.30 - 9.43 |
0.7214 times |
Fri 21 March 2025 |
8.28 (2.73%) |
8.11 |
8.08 - 8.80 |
1.0576 times |
Fri 14 March 2025 |
8.06 (-33.99%) |
12.07 |
7.96 - 12.34 |
2.5148 times |
Fri 07 March 2025 |
12.21 (7.01%) |
11.56 |
10.91 - 12.37 |
0.8875 times |
Fri 28 February 2025 |
11.41 (-5%) |
12.00 |
11.26 - 12.43 |
0.7201 times |
Fri 21 February 2025 |
12.01 (2.47%) |
11.75 |
11.60 - 12.20 |
0.5715 times |
Fri 14 February 2025 |
11.72 (-2.98%) |
12.15 |
11.53 - 12.18 |
0.7302 times |
Fri 07 February 2025 |
12.08 (-8.55%) |
12.78 |
12.06 - 13.46 |
0.7372 times |
Fri 31 January 2025 |
13.21 (-2.87%) |
13.59 |
13.01 - 13.76 |
0.5687 times |
Monthly price and charts KohlS Strong monthly Stock price targets for KohlS KSS are 5.11 and 7.75 | Monthly Target 1 | 4.54 | | Monthly Target 2 | 5.67 | | Monthly Target 3 | 7.1766666666667 | | Monthly Target 4 | 8.31 | | Monthly Target 5 | 9.82 |
Monthly price and volumes Kohl S
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
6.81 (-16.75%) |
8.19 |
6.04 - 8.68 |
0.6066 times |
Mon 31 March 2025 |
8.18 (-28.31%) |
11.56 |
7.96 - 12.37 |
1.7081 times |
Fri 28 February 2025 |
11.41 (-13.63%) |
12.78 |
11.26 - 13.46 |
0.8819 times |
Fri 31 January 2025 |
13.21 (-5.91%) |
14.16 |
12.62 - 14.55 |
0.9069 times |
Tue 31 December 2024 |
14.04 (-7.75%) |
15.50 |
13.65 - 15.93 |
0.9565 times |
Tue 26 November 2024 |
15.22 (-17.64%) |
18.55 |
14.22 - 19.04 |
1.5429 times |
Thu 31 October 2024 |
18.48 (-12.42%) |
21.00 |
18.28 - 21.18 |
0.7826 times |
Mon 30 September 2024 |
21.10 (8.82%) |
19.35 |
17.89 - 21.28 |
0.927 times |
Fri 30 August 2024 |
19.39 (-10.48%) |
21.62 |
18.54 - 22.00 |
0.9785 times |
Wed 31 July 2024 |
21.66 (-5.79%) |
22.93 |
19.85 - 23.09 |
0.7089 times |
Fri 28 June 2024 |
22.99 (2.68%) |
22.98 |
20.87 - 24.83 |
0.7152 times |
DMA SMA EMA moving averages of Kohl S KSS
DMA (daily moving average) of Kohl S KSS
| DMA period | DMA value | | 5 day DMA | 7.5 | | 12 day DMA | 8.17 | | 20 day DMA | 8.66 | | 35 day DMA | 9.96 | | 50 day DMA | 10.84 | | 100 day DMA | 12.97 | | 150 day DMA | 15.15 | | 200 day DMA | 16.64 | EMA (exponential moving average) of Kohl S KSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.36 | 7.64 | 7.88 | | 12 day EMA | 8.04 | 8.26 | 8.46 | | 20 day EMA | 8.67 | 8.87 | 9.05 | | 35 day EMA | 9.64 | 9.81 | 9.97 | | 50 day EMA | 10.68 | 10.84 | 10.99 |
SMA (simple moving average) of Kohl S KSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.5 | 7.77 | 8.03 | | 12 day SMA | 8.17 | 8.29 | 8.41 | | 20 day SMA | 8.66 | 8.88 | 9.09 | | 35 day SMA | 9.96 | 10.1 | 10.23 | | 50 day SMA | 10.84 | 10.97 | 11.09 | | 100 day SMA | 12.97 | 13.09 | 13.19 | | 150 day SMA | 15.15 | 15.23 | 15.31 | | 200 day SMA | 16.64 | 16.71 | 16.78 |
|
|
