KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets KohlS Strong Daily Stock price targets for KohlS KSS are 9.43 and 9.87 | Daily Target 1 | 9.08 | | Daily Target 2 | 9.33 | | Daily Target 3 | 9.5233333333333 | | Daily Target 4 | 9.77 | | Daily Target 5 | 9.96 |
Daily price and volume Kohl S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.57 (-0.83%) |
9.50 |
9.28 - 9.72 |
0.7817 times |
Thu 10 July 2025 |
9.65 (3.21%) |
9.36 |
9.34 - 10.05 |
1.1188 times |
Wed 09 July 2025 |
9.35 (2.97%) |
9.06 |
9.01 - 9.45 |
0.6839 times |
Tue 08 July 2025 |
9.08 (0.67%) |
9.08 |
8.88 - 9.23 |
0.7875 times |
Mon 07 July 2025 |
9.02 (-2.8%) |
9.19 |
8.95 - 9.30 |
0.7627 times |
Thu 03 July 2025 |
9.28 (0.87%) |
9.38 |
9.08 - 9.38 |
0.4931 times |
Wed 02 July 2025 |
9.20 (0.44%) |
9.26 |
8.83 - 9.29 |
0.7821 times |
Tue 01 July 2025 |
9.16 (8.02%) |
8.42 |
8.34 - 9.65 |
1.5048 times |
Mon 30 June 2025 |
8.48 (0.47%) |
8.62 |
8.36 - 8.83 |
0.6523 times |
Fri 27 June 2025 |
8.44 (1.32%) |
8.46 |
8.37 - 8.67 |
2.4331 times |
Thu 26 June 2025 |
8.33 (2.71%) |
8.13 |
7.99 - 8.38 |
0.6238 times |
Weekly price and charts KohlS Strong weekly Stock price targets for KohlS KSS are 9.23 and 10.4 | Weekly Target 1 | 8.33 | | Weekly Target 2 | 8.95 | | Weekly Target 3 | 9.5 | | Weekly Target 4 | 10.12 | | Weekly Target 5 | 10.67 |
Weekly price and volumes for Kohl S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.57 (3.13%) |
9.19 |
8.88 - 10.05 |
0.8878 times |
Thu 03 July 2025 |
9.28 (9.95%) |
8.62 |
8.34 - 9.65 |
0.737 times |
Fri 27 June 2025 |
8.44 (2.55%) |
8.02 |
7.93 - 8.67 |
1.1122 times |
Fri 20 June 2025 |
8.23 (1.35%) |
8.80 |
8.16 - 8.88 |
0.469 times |
Fri 13 June 2025 |
8.12 (-7.2%) |
9.08 |
8.09 - 9.65 |
0.9683 times |
Fri 06 June 2025 |
8.75 (7.63%) |
8.12 |
7.92 - 8.88 |
1.0211 times |
Fri 30 May 2025 |
8.13 (8.69%) |
7.67 |
7.61 - 9.96 |
1.5372 times |
Fri 23 May 2025 |
7.48 (-12.62%) |
8.33 |
7.47 - 8.86 |
1.0919 times |
Fri 16 May 2025 |
8.56 (27.57%) |
7.46 |
7.40 - 8.85 |
1.1859 times |
Fri 09 May 2025 |
6.71 (-10.53%) |
7.52 |
6.47 - 7.65 |
0.9896 times |
Fri 02 May 2025 |
7.50 (6.23%) |
6.97 |
6.38 - 7.62 |
1.1545 times |
Monthly price and charts KohlS Strong monthly Stock price targets for KohlS KSS are 8.96 and 10.67 | Monthly Target 1 | 7.61 | | Monthly Target 2 | 8.59 | | Monthly Target 3 | 9.32 | | Monthly Target 4 | 10.3 | | Monthly Target 5 | 11.03 |
Monthly price and volumes Kohl S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.57 (12.85%) |
8.42 |
8.34 - 10.05 |
0.3393 times |
Mon 30 June 2025 |
8.48 (4.31%) |
8.12 |
7.92 - 9.65 |
0.848 times |
Fri 30 May 2025 |
8.13 (21.34%) |
7.12 |
6.47 - 9.96 |
1.2599 times |
Wed 30 April 2025 |
6.70 (-18.09%) |
8.19 |
6.04 - 8.68 |
1.3908 times |
Mon 31 March 2025 |
8.18 (-28.31%) |
11.56 |
7.96 - 12.37 |
1.5526 times |
Fri 28 February 2025 |
11.41 (-13.63%) |
12.78 |
11.26 - 13.46 |
0.8017 times |
Fri 31 January 2025 |
13.21 (-5.91%) |
14.16 |
12.62 - 14.55 |
0.8244 times |
Tue 31 December 2024 |
14.04 (-7.75%) |
15.50 |
13.65 - 15.93 |
0.8694 times |
Tue 26 November 2024 |
15.22 (-17.64%) |
18.55 |
14.22 - 19.04 |
1.4025 times |
Thu 31 October 2024 |
18.48 (-12.42%) |
21.00 |
18.28 - 21.18 |
0.7114 times |
Mon 30 September 2024 |
21.10 (8.82%) |
19.35 |
17.89 - 21.28 |
0.8426 times |
DMA SMA EMA moving averages of Kohl S KSS
DMA (daily moving average) of Kohl S KSS
| DMA period | DMA value | | 5 day DMA | 9.33 | | 12 day DMA | 8.97 | | 20 day DMA | 8.73 | | 35 day DMA | 8.54 | | 50 day DMA | 8.2 | | 100 day DMA | 8.53 | | 150 day DMA | 10.23 | | 200 day DMA | 12.37 | EMA (exponential moving average) of Kohl S KSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.39 | 9.3 | 9.13 | | 12 day EMA | 9.09 | 9 | 8.88 | | 20 day EMA | 8.87 | 8.8 | 8.71 | | 35 day EMA | 8.5 | 8.44 | 8.37 | | 50 day EMA | 8.22 | 8.16 | 8.1 |
SMA (simple moving average) of Kohl S KSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.33 | 9.28 | 9.19 | | 12 day SMA | 8.97 | 8.86 | 8.73 | | 20 day SMA | 8.73 | 8.72 | 8.69 | | 35 day SMA | 8.54 | 8.51 | 8.48 | | 50 day SMA | 8.2 | 8.15 | 8.1 | | 100 day SMA | 8.53 | 8.55 | 8.57 | | 150 day SMA | 10.23 | 10.27 | 10.31 | | 200 day SMA | 12.37 | 12.42 | 12.47 |
|
|
