KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets KohlS Strong Daily Stock price targets for KohlS KSS are 7.29 and 7.66 | Daily Target 1 | 7.23 | | Daily Target 2 | 7.35 | | Daily Target 3 | 7.5966666666667 | | Daily Target 4 | 7.72 | | Daily Target 5 | 7.97 |
Daily price and volume Kohl S
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
7.48 (-7.77%) |
7.77 |
7.47 - 7.84 |
0.8199 times |
Thu 22 May 2025 |
8.11 (3.84%) |
7.78 |
7.77 - 8.18 |
0.6845 times |
Wed 21 May 2025 |
7.81 (-5.9%) |
8.00 |
7.72 - 8.23 |
1.1285 times |
Tue 20 May 2025 |
8.30 (-1.66%) |
8.48 |
8.24 - 8.86 |
1.2322 times |
Mon 19 May 2025 |
8.44 (-1.4%) |
8.33 |
8.22 - 8.60 |
0.9287 times |
Fri 16 May 2025 |
8.56 (2.27%) |
8.49 |
8.47 - 8.85 |
1.0703 times |
Thu 15 May 2025 |
8.37 (3.21%) |
8.11 |
7.95 - 8.46 |
0.9509 times |
Wed 14 May 2025 |
8.11 (0.62%) |
8.12 |
7.78 - 8.18 |
0.9102 times |
Tue 13 May 2025 |
8.06 (6.47%) |
7.75 |
7.53 - 8.12 |
0.9239 times |
Mon 12 May 2025 |
7.57 (12.82%) |
7.46 |
7.40 - 7.87 |
1.3509 times |
Fri 09 May 2025 |
6.71 (-4.96%) |
7.17 |
6.70 - 7.28 |
0.7877 times |
Weekly price and charts KohlS Strong weekly Stock price targets for KohlS KSS are 6.78 and 8.17 | Weekly Target 1 | 6.55 | | Weekly Target 2 | 7.01 | | Weekly Target 3 | 7.9366666666667 | | Weekly Target 4 | 8.4 | | Weekly Target 5 | 9.33 |
Weekly price and volumes for Kohl S
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
7.48 (-12.62%) |
8.33 |
7.47 - 8.86 |
1.363 times |
Fri 16 May 2025 |
8.56 (27.57%) |
7.46 |
7.40 - 8.85 |
1.4802 times |
Fri 09 May 2025 |
6.71 (-10.53%) |
7.52 |
6.47 - 7.65 |
1.2352 times |
Fri 02 May 2025 |
7.50 (6.23%) |
6.97 |
6.38 - 7.62 |
1.441 times |
Fri 25 April 2025 |
7.06 (8.95%) |
6.36 |
6.33 - 7.22 |
1.0074 times |
Thu 17 April 2025 |
6.48 (5.71%) |
6.20 |
6.04 - 6.49 |
0.2926 times |
Wed 16 April 2025 |
6.13 (0%) |
6.20 |
6.04 - 6.45 |
0 times |
Wed 16 April 2025 |
6.13 (0%) |
6.20 |
6.04 - 6.45 |
0 times |
Wed 16 April 2025 |
6.13 (-8.78%) |
6.90 |
6.04 - 6.96 |
0.8725 times |
Fri 11 April 2025 |
6.72 (-6.28%) |
6.72 |
6.08 - 7.79 |
2.3081 times |
Fri 04 April 2025 |
7.17 (-15.35%) |
8.28 |
6.04 - 8.68 |
2.8174 times |
Monthly price and charts KohlS Strong monthly Stock price targets for KohlS KSS are 6.98 and 9.37 | Monthly Target 1 | 5.21 | | Monthly Target 2 | 6.35 | | Monthly Target 3 | 7.6033333333333 | | Monthly Target 4 | 8.74 | | Monthly Target 5 | 9.99 |
Monthly price and volumes Kohl S
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
7.48 (11.64%) |
7.12 |
6.47 - 8.86 |
0.8914 times |
Wed 30 April 2025 |
6.70 (-18.09%) |
8.19 |
6.04 - 8.68 |
1.3644 times |
Mon 31 March 2025 |
8.18 (-28.31%) |
11.56 |
7.96 - 12.37 |
1.5232 times |
Fri 28 February 2025 |
11.41 (-13.63%) |
12.78 |
11.26 - 13.46 |
0.7864 times |
Fri 31 January 2025 |
13.21 (-5.91%) |
14.16 |
12.62 - 14.55 |
0.8087 times |
Tue 31 December 2024 |
14.04 (-7.75%) |
15.50 |
13.65 - 15.93 |
0.8529 times |
Tue 26 November 2024 |
15.22 (-17.64%) |
18.55 |
14.22 - 19.04 |
1.3759 times |
Thu 31 October 2024 |
18.48 (-12.42%) |
21.00 |
18.28 - 21.18 |
0.6979 times |
Mon 30 September 2024 |
21.10 (8.82%) |
19.35 |
17.89 - 21.28 |
0.8266 times |
Fri 30 August 2024 |
19.39 (-10.48%) |
21.62 |
18.54 - 22.00 |
0.8725 times |
Wed 31 July 2024 |
21.66 (-5.79%) |
22.93 |
19.85 - 23.09 |
0.6321 times |
DMA SMA EMA moving averages of Kohl S KSS
DMA (daily moving average) of Kohl S KSS
| DMA period | DMA value | | 5 day DMA | 8.03 | | 12 day DMA | 7.88 | | 20 day DMA | 7.49 | | 35 day DMA | 7.12 | | 50 day DMA | 7.44 | | 100 day DMA | 9.92 | | 150 day DMA | 12.23 | | 200 day DMA | 14.08 | EMA (exponential moving average) of Kohl S KSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.89 | 8.1 | 8.1 | | 12 day EMA | 7.81 | 7.87 | 7.83 | | 20 day EMA | 7.66 | 7.68 | 7.63 | | 35 day EMA | 7.7 | 7.71 | 7.69 | | 50 day EMA | 7.7 | 7.71 | 7.69 |
SMA (simple moving average) of Kohl S KSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.03 | 8.24 | 8.3 | | 12 day SMA | 7.88 | 7.8 | 7.67 | | 20 day SMA | 7.49 | 7.47 | 7.42 | | 35 day SMA | 7.12 | 7.1 | 7.07 | | 50 day SMA | 7.44 | 7.45 | 7.46 | | 100 day SMA | 9.92 | 9.98 | 10.04 | | 150 day SMA | 12.23 | 12.31 | 12.39 | | 200 day SMA | 14.08 | 14.14 | 14.2 |
|
|
