BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankHawaii Strong Daily Stock price targets for BankHawaii BOH are 61.64 and 62.28 | Daily Target 1 | 61.18 | | Daily Target 2 | 61.46 | | Daily Target 3 | 61.82 | | Daily Target 4 | 62.1 | | Daily Target 5 | 62.46 |
Daily price and volume Bank Hawaii
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
61.74 (-0.13%) |
61.66 |
61.54 - 62.18 |
0.5848 times |
Mon 20 October 2025 |
61.82 (1.13%) |
61.39 |
61.19 - 62.22 |
0.7104 times |
Fri 17 October 2025 |
61.13 (2.19%) |
60.28 |
59.98 - 61.22 |
1.3667 times |
Thu 16 October 2025 |
59.82 (-4.61%) |
62.32 |
59.36 - 62.57 |
1.8411 times |
Wed 15 October 2025 |
62.71 (-2.41%) |
64.31 |
62.04 - 64.46 |
1.3776 times |
Tue 14 October 2025 |
64.26 (1.24%) |
63.22 |
62.99 - 64.54 |
1.1837 times |
Mon 13 October 2025 |
63.47 (1.55%) |
63.07 |
62.43 - 63.53 |
0.7232 times |
Fri 10 October 2025 |
62.50 (-3.33%) |
65.06 |
62.37 - 65.36 |
0.9181 times |
Thu 09 October 2025 |
64.65 (-0.51%) |
65.09 |
64.10 - 65.14 |
0.5932 times |
Wed 08 October 2025 |
64.98 (-0.6%) |
65.37 |
64.55 - 65.51 |
0.7012 times |
Tue 07 October 2025 |
65.37 (-0.53%) |
65.68 |
65.32 - 66.64 |
0.6228 times |
Weekly price and charts BankHawaii Strong weekly Stock price targets for BankHawaii BOH are 61.47 and 62.5 | Weekly Target 1 | 60.69 | | Weekly Target 2 | 61.21 | | Weekly Target 3 | 61.716666666667 | | Weekly Target 4 | 62.24 | | Weekly Target 5 | 62.75 |
Weekly price and volumes for Bank Hawaii
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
61.74 (1%) |
61.39 |
61.19 - 62.22 |
0.3882 times |
Fri 17 October 2025 |
61.13 (-2.19%) |
63.07 |
59.36 - 64.54 |
1.946 times |
Fri 10 October 2025 |
62.50 (-3.85%) |
65.77 |
62.37 - 66.64 |
0.9465 times |
Fri 03 October 2025 |
65.00 (-1.22%) |
65.73 |
64.20 - 65.94 |
0.7083 times |
Fri 26 September 2025 |
65.80 (-1.2%) |
66.42 |
65.37 - 67.17 |
0.8571 times |
Fri 19 September 2025 |
66.60 (-2.09%) |
68.05 |
65.19 - 68.55 |
1.8869 times |
Fri 12 September 2025 |
68.02 (-0.42%) |
68.18 |
67.07 - 68.96 |
1.1479 times |
Fri 05 September 2025 |
68.31 (0.28%) |
67.24 |
66.58 - 70.20 |
0.8767 times |
Fri 29 August 2025 |
68.12 (0%) |
67.82 |
67.81 - 68.68 |
0.2247 times |
Fri 29 August 2025 |
68.12 (-0.82%) |
68.28 |
67.54 - 69.22 |
1.0176 times |
Fri 22 August 2025 |
68.68 (5.1%) |
65.30 |
64.57 - 69.20 |
1.2545 times |
Monthly price and charts BankHawaii Strong monthly Stock price targets for BankHawaii BOH are 56.91 and 64.19 | Monthly Target 1 | 55.3 | | Monthly Target 2 | 58.52 | | Monthly Target 3 | 62.58 | | Monthly Target 4 | 65.8 | | Monthly Target 5 | 69.86 |
Monthly price and volumes Bank Hawaii
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
61.74 (-5.94%) |
65.33 |
59.36 - 66.64 |
0.7055 times |
Tue 30 September 2025 |
65.64 (-3.64%) |
67.24 |
64.58 - 70.20 |
0.9745 times |
Fri 29 August 2025 |
68.12 (10.08%) |
61.16 |
60.32 - 69.22 |
0.9586 times |
Thu 31 July 2025 |
61.88 (-8.37%) |
67.26 |
61.23 - 71.90 |
1.1762 times |
Mon 30 June 2025 |
67.53 (1.53%) |
66.53 |
64.30 - 69.01 |
0.7578 times |
Fri 30 May 2025 |
66.51 (0.61%) |
65.92 |
65.56 - 71.35 |
0.8462 times |
Wed 30 April 2025 |
66.11 (-4.15%) |
68.55 |
57.45 - 69.51 |
1.3482 times |
Mon 31 March 2025 |
68.97 (-4.5%) |
72.12 |
65.82 - 74.15 |
1.3784 times |
Fri 28 February 2025 |
72.22 (-3.07%) |
72.81 |
70.12 - 76.00 |
0.6909 times |
Fri 31 January 2025 |
74.51 (4.59%) |
71.62 |
66.53 - 75.92 |
1.1634 times |
Tue 31 December 2024 |
71.24 (-10.74%) |
78.62 |
67.52 - 79.19 |
0.7297 times |
DMA SMA EMA moving averages of Bank Hawaii BOH
DMA (daily moving average) of Bank Hawaii BOH
| DMA period | DMA value | | 5 day DMA | 61.44 | | 12 day DMA | 63.18 | | 20 day DMA | 64.07 | | 35 day DMA | 65.51 | | 50 day DMA | 65.99 | | 100 day DMA | 66.25 | | 150 day DMA | 66.36 | | 200 day DMA | 67.61 | EMA (exponential moving average) of Bank Hawaii BOH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.85 | 61.9 | 61.94 | | 12 day EMA | 62.84 | 63.04 | 63.26 | | 20 day EMA | 63.69 | 63.9 | 64.12 | | 35 day EMA | 64.56 | 64.73 | 64.9 | | 50 day EMA | 65.33 | 65.48 | 65.63 |
SMA (simple moving average) of Bank Hawaii BOH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.44 | 61.95 | 62.28 | | 12 day SMA | 63.18 | 63.45 | 63.69 | | 20 day SMA | 64.07 | 64.29 | 64.48 | | 35 day SMA | 65.51 | 65.66 | 65.84 | | 50 day SMA | 65.99 | 66.07 | 66.1 | | 100 day SMA | 66.25 | 66.3 | 66.36 | | 150 day SMA | 66.36 | 66.4 | 66.45 | | 200 day SMA | 67.61 | 67.66 | 67.71 |
|
|
