BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankHawaii Strong Daily Stock price targets for BankHawaii BOH are 63.7 and 64.95 | Daily Target 1 | 62.69 | | Daily Target 2 | 63.46 | | Daily Target 3 | 63.94 | | Daily Target 4 | 64.71 | | Daily Target 5 | 65.19 |
Daily price and volume Bank Hawaii
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
64.23 (0%) |
63.28 |
63.17 - 64.42 |
0 times |
Wed 16 April 2025 |
64.23 (0%) |
63.28 |
63.17 - 64.42 |
0 times |
Wed 16 April 2025 |
64.23 (0%) |
63.28 |
63.17 - 64.42 |
0 times |
Wed 16 April 2025 |
64.23 (0%) |
63.28 |
63.17 - 64.42 |
0 times |
Wed 16 April 2025 |
64.23 (1.42%) |
63.28 |
63.17 - 64.42 |
1.7994 times |
Tue 15 April 2025 |
63.33 (1.98%) |
62.23 |
62.23 - 63.89 |
0.9327 times |
Mon 14 April 2025 |
62.10 (1.39%) |
62.05 |
60.41 - 62.43 |
1.4321 times |
Fri 11 April 2025 |
61.25 (1.37%) |
59.60 |
58.86 - 62.06 |
1.3314 times |
Thu 10 April 2025 |
60.42 (-4.37%) |
61.87 |
59.28 - 61.87 |
2.3092 times |
Wed 09 April 2025 |
63.18 (5.26%) |
58.91 |
57.45 - 64.05 |
2.1953 times |
Tue 08 April 2025 |
60.02 (-1.4%) |
62.34 |
59.32 - 63.10 |
2.0376 times |
Weekly price and charts BankHawaii Strong weekly Stock price targets for BankHawaii BOH are 63.7 and 64.95 | Weekly Target 1 | 62.69 | | Weekly Target 2 | 63.46 | | Weekly Target 3 | 63.94 | | Weekly Target 4 | 64.71 | | Weekly Target 5 | 65.19 |
Weekly price and volumes for Bank Hawaii
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
64.23 (0%) |
63.28 |
63.17 - 64.42 |
0 times |
Wed 16 April 2025 |
64.23 (0%) |
63.28 |
63.17 - 64.42 |
0 times |
Wed 16 April 2025 |
64.23 (0%) |
63.28 |
63.17 - 64.42 |
0 times |
Wed 16 April 2025 |
64.23 (0%) |
63.28 |
63.17 - 64.42 |
0 times |
Wed 16 April 2025 |
64.23 (4.87%) |
62.05 |
60.41 - 64.42 |
0.9613 times |
Fri 11 April 2025 |
61.25 (-0.41%) |
59.73 |
57.45 - 64.35 |
2.243 times |
Fri 04 April 2025 |
61.50 (-10.28%) |
67.94 |
60.28 - 69.51 |
1.3594 times |
Fri 28 March 2025 |
68.55 (0.16%) |
69.16 |
67.94 - 70.95 |
0.7534 times |
Fri 21 March 2025 |
68.44 (0.5%) |
68.00 |
67.12 - 69.35 |
2.9749 times |
Fri 14 March 2025 |
68.10 (-2.2%) |
68.68 |
65.82 - 70.88 |
1.708 times |
Fri 07 March 2025 |
69.63 (-3.59%) |
72.12 |
67.94 - 74.15 |
1.357 times |
Monthly price and charts BankHawaii Strong monthly Stock price targets for BankHawaii BOH are 54.81 and 66.87 | Monthly Target 1 | 51.67 | | Monthly Target 2 | 57.95 | | Monthly Target 3 | 63.73 | | Monthly Target 4 | 70.01 | | Monthly Target 5 | 75.79 |
Monthly price and volumes Bank Hawaii
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
64.23 (-6.87%) |
68.55 |
57.45 - 69.51 |
0.9532 times |
Mon 31 March 2025 |
68.97 (-4.5%) |
72.12 |
65.82 - 74.15 |
1.5086 times |
Fri 28 February 2025 |
72.22 (-3.07%) |
72.81 |
70.12 - 76.00 |
0.7562 times |
Fri 31 January 2025 |
74.51 (4.59%) |
71.62 |
66.53 - 75.92 |
1.2733 times |
Tue 31 December 2024 |
71.24 (-10.74%) |
78.62 |
67.52 - 79.19 |
0.7986 times |
Tue 26 November 2024 |
79.81 (10.49%) |
72.66 |
71.40 - 82.70 |
0.901 times |
Thu 31 October 2024 |
72.23 (15.07%) |
62.39 |
60.58 - 74.06 |
1.0815 times |
Mon 30 September 2024 |
62.77 (-5.42%) |
65.82 |
61.09 - 66.70 |
0.8298 times |
Fri 30 August 2024 |
66.37 (-3.24%) |
68.45 |
61.17 - 69.15 |
0.8444 times |
Wed 31 July 2024 |
68.59 (19.89%) |
57.26 |
55.75 - 70.44 |
1.0532 times |
Fri 28 June 2024 |
57.21 (-0.92%) |
58.15 |
54.98 - 58.60 |
0.9545 times |
DMA SMA EMA moving averages of Bank Hawaii BOH
DMA (daily moving average) of Bank Hawaii BOH
| DMA period | DMA value | | 5 day DMA | 64.23 | | 12 day DMA | 62.69 | | 20 day DMA | 64.73 | | 35 day DMA | 66.36 | | 50 day DMA | 68.21 | | 100 day DMA | 70.69 | | 150 day DMA | 69.99 | | 200 day DMA | 68.72 | EMA (exponential moving average) of Bank Hawaii BOH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.98 | 63.86 | 63.68 | | 12 day EMA | 63.93 | 63.87 | 63.8 | | 20 day EMA | 64.66 | 64.7 | 64.75 | | 35 day EMA | 66.39 | 66.52 | 66.65 | | 50 day EMA | 68.35 | 68.52 | 68.7 |
SMA (simple moving average) of Bank Hawaii BOH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.23 | 64.05 | 63.62 | | 12 day SMA | 62.69 | 62.47 | 62.52 | | 20 day SMA | 64.73 | 64.94 | 65.14 | | 35 day SMA | 66.36 | 66.59 | 66.8 | | 50 day SMA | 68.21 | 68.44 | 68.66 | | 100 day SMA | 70.69 | 70.81 | 70.94 | | 150 day SMA | 69.99 | 69.99 | 69.98 | | 200 day SMA | 68.72 | 68.68 | 68.65 |
|
|
