KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets KimbellRoyalty Strong Daily Stock price targets for KimbellRoyalty KRP are 12.99 and 13.28 | Daily Target 1 | 12.75 | | Daily Target 2 | 12.94 | | Daily Target 3 | 13.04 | | Daily Target 4 | 13.23 | | Daily Target 5 | 13.33 |
Daily price and volume Kimbell Royalty
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
13.13 (2.18%) |
12.85 |
12.85 - 13.14 |
0.7544 times |
Fri 17 October 2025 |
12.85 (0.16%) |
12.81 |
12.72 - 12.98 |
1.1276 times |
Thu 16 October 2025 |
12.83 (-1.23%) |
13.10 |
12.79 - 13.10 |
0.9552 times |
Wed 15 October 2025 |
12.99 (0.46%) |
13.01 |
12.96 - 13.17 |
0.8101 times |
Tue 14 October 2025 |
12.93 (-1.22%) |
12.92 |
12.80 - 13.01 |
1.1688 times |
Mon 13 October 2025 |
13.09 (1.24%) |
13.11 |
12.97 - 13.12 |
1.1853 times |
Fri 10 October 2025 |
12.93 (-3%) |
13.30 |
12.92 - 13.38 |
1.6204 times |
Thu 09 October 2025 |
13.33 (-0.89%) |
13.51 |
13.30 - 13.64 |
0.7696 times |
Wed 08 October 2025 |
13.45 (-0.96%) |
13.67 |
13.39 - 13.67 |
0.8399 times |
Tue 07 October 2025 |
13.58 (-1.09%) |
13.70 |
13.50 - 13.72 |
0.7688 times |
Mon 06 October 2025 |
13.73 (0.66%) |
13.65 |
13.60 - 13.83 |
0.8006 times |
Weekly price and charts KimbellRoyalty Strong weekly Stock price targets for KimbellRoyalty KRP are 12.99 and 13.28 | Weekly Target 1 | 12.75 | | Weekly Target 2 | 12.94 | | Weekly Target 3 | 13.04 | | Weekly Target 4 | 13.23 | | Weekly Target 5 | 13.33 |
Weekly price and volumes for Kimbell Royalty
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
13.13 (2.18%) |
12.85 |
12.85 - 13.14 |
0.1661 times |
Fri 17 October 2025 |
12.85 (-0.62%) |
13.11 |
12.72 - 13.17 |
1.155 times |
Fri 10 October 2025 |
12.93 (-5.21%) |
13.65 |
12.92 - 13.83 |
1.0565 times |
Fri 03 October 2025 |
13.64 (-1.66%) |
13.82 |
13.38 - 13.82 |
1.0634 times |
Fri 26 September 2025 |
13.87 (3.74%) |
13.36 |
13.33 - 14.16 |
1.1758 times |
Fri 19 September 2025 |
13.37 (-1.18%) |
13.51 |
13.07 - 13.73 |
1.8957 times |
Fri 12 September 2025 |
13.53 (0.89%) |
13.40 |
13.34 - 13.85 |
1.0047 times |
Fri 05 September 2025 |
13.41 (-4.01%) |
13.96 |
13.37 - 14.04 |
1.0602 times |
Fri 29 August 2025 |
13.97 (0%) |
14.05 |
13.96 - 14.10 |
0.1973 times |
Fri 29 August 2025 |
13.97 (0.07%) |
13.98 |
13.65 - 14.14 |
1.2254 times |
Fri 22 August 2025 |
13.96 (-2.65%) |
14.00 |
13.46 - 14.02 |
1.2756 times |
Monthly price and charts KimbellRoyalty Strong monthly Stock price targets for KimbellRoyalty KRP are 12.37 and 13.48 | Monthly Target 1 | 12.12 | | Monthly Target 2 | 12.62 | | Monthly Target 3 | 13.226666666667 | | Monthly Target 4 | 13.73 | | Monthly Target 5 | 14.34 |
Monthly price and volumes Kimbell Royalty
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
13.13 (-2.67%) |
13.45 |
12.72 - 13.83 |
0.369 times |
Tue 30 September 2025 |
13.49 (-3.44%) |
13.96 |
13.07 - 14.16 |
0.7192 times |
Fri 29 August 2025 |
13.97 (-6.05%) |
14.87 |
13.46 - 15.12 |
0.7052 times |
Thu 31 July 2025 |
14.87 (6.52%) |
13.96 |
13.72 - 15.09 |
0.6402 times |
Mon 30 June 2025 |
13.96 (6.56%) |
13.32 |
13.01 - 14.90 |
0.8416 times |
Fri 30 May 2025 |
13.10 (9.17%) |
12.00 |
11.83 - 14.15 |
0.9286 times |
Wed 30 April 2025 |
12.00 (-14.29%) |
13.96 |
10.98 - 14.34 |
1.0732 times |
Mon 31 March 2025 |
14.00 (-8.62%) |
15.32 |
13.24 - 15.35 |
1.7043 times |
Fri 28 February 2025 |
15.32 (-0.45%) |
15.40 |
14.93 - 16.14 |
1.0674 times |
Fri 31 January 2025 |
15.39 (-5.18%) |
16.34 |
15.25 - 16.59 |
1.9513 times |
Tue 31 December 2024 |
16.23 (2.08%) |
16.19 |
15.26 - 16.28 |
0.5869 times |
DMA SMA EMA moving averages of Kimbell Royalty KRP
DMA (daily moving average) of Kimbell Royalty KRP
| DMA period | DMA value | | 5 day DMA | 12.95 | | 12 day DMA | 13.21 | | 20 day DMA | 13.39 | | 35 day DMA | 13.45 | | 50 day DMA | 13.62 | | 100 day DMA | 13.87 | | 150 day DMA | 13.57 | | 200 day DMA | 14.02 | EMA (exponential moving average) of Kimbell Royalty KRP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.01 | 12.95 | 13 | | 12 day EMA | 13.15 | 13.15 | 13.2 | | 20 day EMA | 13.28 | 13.3 | 13.35 | | 35 day EMA | 13.48 | 13.5 | 13.54 | | 50 day EMA | 13.64 | 13.66 | 13.69 |
SMA (simple moving average) of Kimbell Royalty KRP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.95 | 12.94 | 12.95 | | 12 day SMA | 13.21 | 13.24 | 13.31 | | 20 day SMA | 13.39 | 13.41 | 13.44 | | 35 day SMA | 13.45 | 13.48 | 13.51 | | 50 day SMA | 13.62 | 13.64 | 13.68 | | 100 day SMA | 13.87 | 13.87 | 13.87 | | 150 day SMA | 13.57 | 13.57 | 13.58 | | 200 day SMA | 14.02 | 14.03 | 14.05 |
|
|
