KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets KimbellRoyalty Strong Daily Stock price targets for KimbellRoyalty KRP are 13.81 and 13.99 | Daily Target 1 | 13.76 | | Daily Target 2 | 13.85 | | Daily Target 3 | 13.943333333333 | | Daily Target 4 | 14.03 | | Daily Target 5 | 14.12 |
Daily price and volume Kimbell Royalty
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
13.93 (-0.29%) |
13.96 |
13.86 - 14.04 |
1.1987 times |
Fri 29 August 2025 |
13.97 (0%) |
14.05 |
13.96 - 14.10 |
0.829 times |
Fri 29 August 2025 |
13.97 (-0.92%) |
14.05 |
13.96 - 14.10 |
0.829 times |
Thu 28 August 2025 |
14.10 (0.93%) |
13.95 |
13.86 - 14.14 |
1.151 times |
Wed 27 August 2025 |
13.97 (1.31%) |
13.76 |
13.76 - 14.06 |
0.7787 times |
Tue 26 August 2025 |
13.79 (-1.01%) |
13.90 |
13.65 - 13.93 |
1.074 times |
Mon 25 August 2025 |
13.93 (-0.21%) |
13.98 |
13.89 - 14.09 |
1.3153 times |
Fri 22 August 2025 |
13.96 (2.5%) |
13.67 |
13.65 - 14.00 |
1.0821 times |
Thu 21 August 2025 |
13.62 (0.59%) |
13.52 |
13.49 - 13.69 |
0.6245 times |
Wed 20 August 2025 |
13.54 (0%) |
13.55 |
13.46 - 13.63 |
1.1177 times |
Tue 19 August 2025 |
13.54 (-2.66%) |
13.92 |
13.50 - 13.93 |
1.3818 times |
Weekly price and charts KimbellRoyalty Strong weekly Stock price targets for KimbellRoyalty KRP are 13.81 and 13.99 | Weekly Target 1 | 13.76 | | Weekly Target 2 | 13.85 | | Weekly Target 3 | 13.943333333333 | | Weekly Target 4 | 14.03 | | Weekly Target 5 | 14.12 |
Weekly price and volumes for Kimbell Royalty
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
13.93 (-0.29%) |
13.96 |
13.86 - 14.04 |
0.2771 times |
Fri 29 August 2025 |
13.97 (0%) |
14.05 |
13.96 - 14.10 |
0.1916 times |
Fri 29 August 2025 |
13.97 (0.07%) |
13.98 |
13.65 - 14.14 |
1.1901 times |
Fri 22 August 2025 |
13.96 (-2.65%) |
14.00 |
13.46 - 14.02 |
1.2389 times |
Fri 15 August 2025 |
14.34 (-0.9%) |
14.49 |
14.20 - 14.55 |
1.2641 times |
Fri 08 August 2025 |
14.47 (-1.77%) |
14.78 |
14.22 - 15.12 |
1.3235 times |
Fri 01 August 2025 |
14.73 (0.2%) |
14.78 |
14.59 - 15.09 |
1.0957 times |
Fri 25 July 2025 |
14.70 (2.3%) |
14.38 |
14.03 - 14.82 |
1.2255 times |
Fri 18 July 2025 |
14.37 (1.41%) |
14.20 |
14.03 - 14.60 |
1.2208 times |
Fri 11 July 2025 |
14.17 (0.14%) |
14.10 |
13.83 - 14.29 |
0.9727 times |
Thu 03 July 2025 |
14.15 (1.8%) |
13.85 |
13.72 - 14.25 |
0.8884 times |
Monthly price and charts KimbellRoyalty Strong monthly Stock price targets for KimbellRoyalty KRP are 13.81 and 13.99 | Monthly Target 1 | 13.76 | | Monthly Target 2 | 13.85 | | Monthly Target 3 | 13.943333333333 | | Monthly Target 4 | 14.03 | | Monthly Target 5 | 14.12 |
Monthly price and volumes Kimbell Royalty
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
13.93 (-0.29%) |
13.96 |
13.86 - 14.04 |
0.038 times |
Fri 29 August 2025 |
13.97 (-6.05%) |
14.87 |
13.46 - 15.12 |
0.7396 times |
Thu 31 July 2025 |
14.87 (6.52%) |
13.96 |
13.72 - 15.09 |
0.6715 times |
Mon 30 June 2025 |
13.96 (6.56%) |
13.32 |
13.01 - 14.90 |
0.8826 times |
Fri 30 May 2025 |
13.10 (9.17%) |
12.00 |
11.83 - 14.15 |
0.9739 times |
Wed 30 April 2025 |
12.00 (-14.29%) |
13.96 |
10.98 - 14.34 |
1.1256 times |
Mon 31 March 2025 |
14.00 (-8.62%) |
15.32 |
13.24 - 15.35 |
1.7874 times |
Fri 28 February 2025 |
15.32 (-0.45%) |
15.40 |
14.93 - 16.14 |
1.1194 times |
Fri 31 January 2025 |
15.39 (-5.18%) |
16.34 |
15.25 - 16.59 |
2.0465 times |
Tue 31 December 2024 |
16.23 (2.08%) |
16.19 |
15.26 - 16.28 |
0.6156 times |
Tue 26 November 2024 |
15.90 (-0.93%) |
16.15 |
15.57 - 16.99 |
0.7984 times |
DMA SMA EMA moving averages of Kimbell Royalty KRP
DMA (daily moving average) of Kimbell Royalty KRP
| DMA period | DMA value | | 5 day DMA | 13.99 | | 12 day DMA | 13.85 | | 20 day DMA | 14.1 | | 35 day DMA | 14.3 | | 50 day DMA | 14.23 | | 100 day DMA | 13.59 | | 150 day DMA | 13.94 | | 200 day DMA | 14.44 | EMA (exponential moving average) of Kimbell Royalty KRP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.95 | 13.96 | 13.96 | | 12 day EMA | 13.99 | 14 | 14.01 | | 20 day EMA | 14.07 | 14.09 | 14.1 | | 35 day EMA | 14.13 | 14.14 | 14.15 | | 50 day EMA | 14.22 | 14.23 | 14.24 |
SMA (simple moving average) of Kimbell Royalty KRP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.99 | 13.96 | 13.95 | | 12 day SMA | 13.85 | 13.89 | 13.93 | | 20 day SMA | 14.1 | 14.15 | 14.19 | | 35 day SMA | 14.3 | 14.31 | 14.31 | | 50 day SMA | 14.23 | 14.24 | 14.25 | | 100 day SMA | 13.59 | 13.57 | 13.55 | | 150 day SMA | 13.94 | 13.96 | 13.97 | | 200 day SMA | 14.44 | 14.46 | 14.47 |
|
|
