KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets KimbellRoyalty Strong Daily Stock price targets for KimbellRoyalty KRP are 14 and 14.2 | Daily Target 1 | 13.94 | | Daily Target 2 | 14.05 | | Daily Target 3 | 14.14 | | Daily Target 4 | 14.25 | | Daily Target 5 | 14.34 |
Daily price and volume Kimbell Royalty
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
14.16 (-0.07%) |
14.20 |
14.03 - 14.23 |
0.8681 times |
Tue 15 July 2025 |
14.17 (-0.56%) |
14.25 |
14.17 - 14.33 |
1.173 times |
Mon 14 July 2025 |
14.25 (0.56%) |
14.20 |
14.11 - 14.29 |
1.3066 times |
Fri 11 July 2025 |
14.17 (0.71%) |
14.06 |
14.05 - 14.26 |
0.7084 times |
Thu 10 July 2025 |
14.07 (-0.21%) |
14.06 |
13.93 - 14.14 |
0.6639 times |
Wed 09 July 2025 |
14.10 (-0.91%) |
14.20 |
14.04 - 14.22 |
0.6648 times |
Tue 08 July 2025 |
14.23 (2.01%) |
13.95 |
13.91 - 14.29 |
0.8281 times |
Mon 07 July 2025 |
13.95 (-1.41%) |
14.10 |
13.83 - 14.10 |
2.0059 times |
Thu 03 July 2025 |
14.15 (0.07%) |
14.25 |
14.07 - 14.25 |
0.5276 times |
Wed 02 July 2025 |
14.14 (1.36%) |
14.00 |
13.88 - 14.19 |
1.2536 times |
Tue 01 July 2025 |
13.95 (-0.07%) |
13.96 |
13.72 - 14.04 |
1.1093 times |
Weekly price and charts KimbellRoyalty Strong weekly Stock price targets for KimbellRoyalty KRP are 13.95 and 14.25 | Weekly Target 1 | 13.87 | | Weekly Target 2 | 14.02 | | Weekly Target 3 | 14.173333333333 | | Weekly Target 4 | 14.32 | | Weekly Target 5 | 14.47 |
Weekly price and volumes for Kimbell Royalty
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
14.16 (-0.07%) |
14.20 |
14.03 - 14.33 |
0.4897 times |
Fri 11 July 2025 |
14.17 (0.14%) |
14.10 |
13.83 - 14.29 |
0.7125 times |
Thu 03 July 2025 |
14.15 (1.8%) |
13.85 |
13.72 - 14.25 |
0.6508 times |
Fri 27 June 2025 |
13.90 (-4.86%) |
14.90 |
13.80 - 14.90 |
1.4224 times |
Fri 20 June 2025 |
14.61 (3.25%) |
14.28 |
14.19 - 14.72 |
1.0134 times |
Fri 13 June 2025 |
14.15 (5.28%) |
13.45 |
13.41 - 14.34 |
1.0126 times |
Fri 06 June 2025 |
13.44 (2.6%) |
13.32 |
13.01 - 13.46 |
1.0427 times |
Fri 30 May 2025 |
13.10 (0.15%) |
13.13 |
13.03 - 13.39 |
0.8674 times |
Fri 23 May 2025 |
13.08 (-3.25%) |
13.50 |
12.77 - 13.56 |
0.9949 times |
Fri 16 May 2025 |
13.52 (2.58%) |
13.60 |
13.32 - 14.15 |
1.7934 times |
Fri 09 May 2025 |
13.18 (5.78%) |
12.30 |
11.83 - 13.28 |
1.1657 times |
Monthly price and charts KimbellRoyalty Strong monthly Stock price targets for KimbellRoyalty KRP are 13.94 and 14.55 | Monthly Target 1 | 13.46 | | Monthly Target 2 | 13.81 | | Monthly Target 3 | 14.07 | | Monthly Target 4 | 14.42 | | Monthly Target 5 | 14.68 |
Monthly price and volumes Kimbell Royalty
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
14.16 (1.43%) |
13.96 |
13.72 - 14.33 |
0.2948 times |
Mon 30 June 2025 |
13.96 (6.56%) |
13.32 |
13.01 - 14.90 |
0.8563 times |
Fri 30 May 2025 |
13.10 (9.17%) |
12.00 |
11.83 - 14.15 |
0.9449 times |
Wed 30 April 2025 |
12.00 (-14.29%) |
13.96 |
10.98 - 14.34 |
1.092 times |
Mon 31 March 2025 |
14.00 (-8.62%) |
15.32 |
13.24 - 15.35 |
1.734 times |
Fri 28 February 2025 |
15.32 (-0.45%) |
15.40 |
14.93 - 16.14 |
1.086 times |
Fri 31 January 2025 |
15.39 (-5.18%) |
16.34 |
15.25 - 16.59 |
1.9854 times |
Tue 31 December 2024 |
16.23 (2.08%) |
16.19 |
15.26 - 16.28 |
0.5972 times |
Tue 26 November 2024 |
15.90 (-0.93%) |
16.15 |
15.57 - 16.99 |
0.7745 times |
Thu 31 October 2024 |
16.05 (-0.25%) |
16.03 |
15.80 - 16.57 |
0.635 times |
Mon 30 September 2024 |
16.09 (0.69%) |
15.82 |
14.95 - 16.21 |
0.5327 times |
DMA SMA EMA moving averages of Kimbell Royalty KRP
DMA (daily moving average) of Kimbell Royalty KRP
| DMA period | DMA value | | 5 day DMA | 14.16 | | 12 day DMA | 14.11 | | 20 day DMA | 14.14 | | 35 day DMA | 13.84 | | 50 day DMA | 13.59 | | 100 day DMA | 13.55 | | 150 day DMA | 14.28 | | 200 day DMA | 14.74 | EMA (exponential moving average) of Kimbell Royalty KRP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.16 | 14.16 | 14.16 | | 12 day EMA | 14.12 | 14.11 | 14.1 | | 20 day EMA | 14.04 | 14.03 | 14.01 | | 35 day EMA | 13.79 | 13.77 | 13.75 | | 50 day EMA | 13.55 | 13.52 | 13.49 |
SMA (simple moving average) of Kimbell Royalty KRP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.16 | 14.15 | 14.16 | | 12 day SMA | 14.11 | 14.09 | 14.07 | | 20 day SMA | 14.14 | 14.14 | 14.14 | | 35 day SMA | 13.84 | 13.8 | 13.77 | | 50 day SMA | 13.59 | 13.55 | 13.5 | | 100 day SMA | 13.55 | 13.57 | 13.58 | | 150 day SMA | 14.28 | 14.29 | 14.31 | | 200 day SMA | 14.74 | 14.75 | 14.76 |
|
|
