GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets GenesisEnergy Strong Daily Stock price targets for GenesisEnergy GEL are 16.55 and 17.22 | Daily Target 1 | 16.39 | | Daily Target 2 | 16.71 | | Daily Target 3 | 17.063333333333 | | Daily Target 4 | 17.38 | | Daily Target 5 | 17.73 |
Daily price and volume Genesis Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
17.02 (-1.96%) |
17.35 |
16.75 - 17.42 |
1.1882 times |
Thu 31 July 2025 |
17.36 (4.14%) |
16.89 |
16.50 - 17.77 |
2.0091 times |
Wed 30 July 2025 |
16.67 (1.83%) |
16.51 |
16.22 - 16.83 |
1.4159 times |
Tue 29 July 2025 |
16.37 (3.94%) |
15.76 |
15.68 - 16.40 |
0.9146 times |
Mon 28 July 2025 |
15.75 (-0.57%) |
15.86 |
15.68 - 15.96 |
0.8909 times |
Fri 25 July 2025 |
15.84 (-1.68%) |
16.26 |
15.84 - 16.26 |
0.7815 times |
Thu 24 July 2025 |
16.11 (-2.01%) |
16.44 |
16.11 - 16.53 |
0.5134 times |
Wed 23 July 2025 |
16.44 (-1.79%) |
16.65 |
16.39 - 16.77 |
0.903 times |
Tue 22 July 2025 |
16.74 (1.09%) |
16.55 |
16.36 - 16.83 |
0.585 times |
Mon 21 July 2025 |
16.56 (-2.3%) |
17.04 |
16.47 - 17.04 |
0.7984 times |
Fri 18 July 2025 |
16.95 (0.53%) |
16.89 |
16.78 - 17.10 |
0.5461 times |
Weekly price and charts GenesisEnergy Strong weekly Stock price targets for GenesisEnergy GEL are 16.35 and 18.44 | Weekly Target 1 | 14.73 | | Weekly Target 2 | 15.88 | | Weekly Target 3 | 16.823333333333 | | Weekly Target 4 | 17.97 | | Weekly Target 5 | 18.91 |
Weekly price and volumes for Genesis Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
17.02 (7.45%) |
15.86 |
15.68 - 17.77 |
1.1348 times |
Fri 25 July 2025 |
15.84 (-6.55%) |
17.04 |
15.84 - 17.04 |
0.6332 times |
Fri 18 July 2025 |
16.95 (-0.76%) |
17.18 |
16.57 - 17.31 |
1.2507 times |
Fri 11 July 2025 |
17.08 (-2.23%) |
17.38 |
17.07 - 17.59 |
0.7482 times |
Thu 03 July 2025 |
17.47 (0.63%) |
17.28 |
16.65 - 17.50 |
0.4685 times |
Fri 27 June 2025 |
17.36 (4.39%) |
16.82 |
16.37 - 17.43 |
1.2966 times |
Fri 20 June 2025 |
16.63 (-0.54%) |
16.70 |
16.15 - 16.92 |
1.6556 times |
Fri 13 June 2025 |
16.72 (2.01%) |
16.32 |
16.14 - 16.96 |
1.2188 times |
Fri 06 June 2025 |
16.39 (3.93%) |
15.90 |
15.34 - 16.39 |
0.6741 times |
Fri 30 May 2025 |
15.77 (-2.83%) |
16.30 |
15.67 - 16.79 |
0.9195 times |
Fri 23 May 2025 |
16.23 (5.8%) |
15.16 |
15.04 - 16.29 |
0.7044 times |
Monthly price and charts GenesisEnergy Strong monthly Stock price targets for GenesisEnergy GEL are 16.55 and 17.22 | Monthly Target 1 | 16.39 | | Monthly Target 2 | 16.71 | | Monthly Target 3 | 17.063333333333 | | Monthly Target 4 | 17.38 | | Monthly Target 5 | 17.73 |
Monthly price and volumes Genesis Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
17.02 (-1.96%) |
17.35 |
16.75 - 17.42 |
0.0507 times |
Thu 31 July 2025 |
17.36 (0.75%) |
17.23 |
15.68 - 17.77 |
0.934 times |
Mon 30 June 2025 |
17.23 (9.26%) |
15.90 |
15.34 - 17.43 |
1.2085 times |
Fri 30 May 2025 |
15.77 (14.77%) |
13.58 |
13.21 - 16.79 |
0.9392 times |
Wed 30 April 2025 |
13.74 (-12.43%) |
15.80 |
11.87 - 16.01 |
0.8677 times |
Mon 31 March 2025 |
15.69 (22.2%) |
13.63 |
12.67 - 16.44 |
1.7482 times |
Fri 28 February 2025 |
12.84 (22.05%) |
10.45 |
10.29 - 12.84 |
1.1006 times |
Fri 31 January 2025 |
10.52 (4.06%) |
10.24 |
10.16 - 11.09 |
1.3729 times |
Tue 31 December 2024 |
10.11 (-14.39%) |
12.00 |
9.86 - 12.00 |
0.7197 times |
Tue 26 November 2024 |
11.81 (4.42%) |
11.40 |
10.71 - 12.00 |
1.0585 times |
Thu 31 October 2024 |
11.31 (-15.41%) |
13.29 |
11.12 - 13.84 |
0.885 times |
DMA SMA EMA moving averages of Genesis Energy GEL
DMA (daily moving average) of Genesis Energy GEL
| DMA period | DMA value | | 5 day DMA | 16.63 | | 12 day DMA | 16.56 | | 20 day DMA | 16.83 | | 35 day DMA | 16.86 | | 50 day DMA | 16.59 | | 100 day DMA | 15.41 | | 150 day DMA | 13.97 | | 200 day DMA | 13.43 | EMA (exponential moving average) of Genesis Energy GEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.8 | 16.69 | 16.35 | | 12 day EMA | 16.69 | 16.63 | 16.5 | | 20 day EMA | 16.72 | 16.69 | 16.62 | | 35 day EMA | 16.59 | 16.56 | 16.51 | | 50 day EMA | 16.49 | 16.47 | 16.43 |
SMA (simple moving average) of Genesis Energy GEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.63 | 16.4 | 16.15 | | 12 day SMA | 16.56 | 16.57 | 16.55 | | 20 day SMA | 16.83 | 16.86 | 16.86 | | 35 day SMA | 16.86 | 16.85 | 16.82 | | 50 day SMA | 16.59 | 16.56 | 16.52 | | 100 day SMA | 15.41 | 15.37 | 15.33 | | 150 day SMA | 13.97 | 13.92 | 13.88 | | 200 day SMA | 13.43 | 13.41 | 13.39 |
|
|
