GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets GenesisEnergy Strong Daily Stock price targets for GenesisEnergy GEL are 15.98 and 16.51 | Daily Target 1 | 15.58 | | Daily Target 2 | 15.85 | | Daily Target 3 | 16.113333333333 | | Daily Target 4 | 16.38 | | Daily Target 5 | 16.64 |
Daily price and volume Genesis Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
16.11 (-0.62%) |
16.08 |
15.85 - 16.38 |
1.0498 times |
Thu 04 December 2025 |
16.21 (2.08%) |
15.94 |
15.87 - 16.33 |
0.6597 times |
Wed 03 December 2025 |
15.88 (3.79%) |
15.27 |
15.27 - 16.10 |
1.0762 times |
Tue 02 December 2025 |
15.30 (-1.61%) |
15.62 |
15.21 - 15.62 |
0.7902 times |
Mon 01 December 2025 |
15.55 (-0.26%) |
15.45 |
15.45 - 15.82 |
0.72 times |
Fri 28 November 2025 |
15.59 (1.17%) |
15.40 |
15.25 - 15.69 |
2.2483 times |
Wed 26 November 2025 |
15.41 (-2.16%) |
15.69 |
15.28 - 16.03 |
1.0981 times |
Tue 25 November 2025 |
15.75 (4.37%) |
15.31 |
15.09 - 15.82 |
0.9574 times |
Mon 24 November 2025 |
15.09 (1.14%) |
15.00 |
14.78 - 15.12 |
0.7939 times |
Fri 21 November 2025 |
14.92 (-1.26%) |
15.18 |
14.87 - 15.22 |
0.6064 times |
Thu 20 November 2025 |
15.11 (-1.18%) |
15.48 |
14.95 - 15.69 |
0.9421 times |
Weekly price and charts GenesisEnergy Strong weekly Stock price targets for GenesisEnergy GEL are 15.66 and 16.83 | Weekly Target 1 | 14.73 | | Weekly Target 2 | 15.42 | | Weekly Target 3 | 15.9 | | Weekly Target 4 | 16.59 | | Weekly Target 5 | 17.07 |
Weekly price and volumes for Genesis Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
16.11 (3.34%) |
15.45 |
15.21 - 16.38 |
0.7689 times |
Fri 28 November 2025 |
15.59 (4.49%) |
15.00 |
14.78 - 16.03 |
0.9123 times |
Fri 21 November 2025 |
14.92 (-6.87%) |
16.12 |
14.87 - 16.15 |
0.6259 times |
Fri 14 November 2025 |
16.02 (-0.68%) |
16.34 |
14.93 - 16.40 |
3.0734 times |
Fri 07 November 2025 |
16.13 (-1.41%) |
15.90 |
15.51 - 16.37 |
0.9842 times |
Fri 31 October 2025 |
16.36 (0%) |
16.01 |
15.71 - 16.45 |
0.274 times |
Fri 31 October 2025 |
16.36 (3.54%) |
15.80 |
15.36 - 16.45 |
1.0973 times |
Fri 24 October 2025 |
15.80 (4.64%) |
15.22 |
15.09 - 16.10 |
0.6193 times |
Fri 17 October 2025 |
15.10 (1.14%) |
15.20 |
14.85 - 15.70 |
0.8225 times |
Fri 10 October 2025 |
14.93 (-7.9%) |
16.26 |
14.55 - 16.35 |
0.8222 times |
Fri 03 October 2025 |
16.21 (-2.41%) |
16.50 |
16.09 - 16.80 |
0.751 times |
Monthly price and charts GenesisEnergy Strong monthly Stock price targets for GenesisEnergy GEL are 15.66 and 16.83 | Monthly Target 1 | 14.73 | | Monthly Target 2 | 15.42 | | Monthly Target 3 | 15.9 | | Monthly Target 4 | 16.59 | | Monthly Target 5 | 17.07 |
Monthly price and volumes Genesis Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
16.11 (3.34%) |
15.45 |
15.21 - 16.38 |
0.1141 times |
Fri 28 November 2025 |
15.59 (-4.71%) |
15.90 |
14.78 - 16.40 |
0.8307 times |
Fri 31 October 2025 |
16.36 (-2.09%) |
16.56 |
14.55 - 16.80 |
0.6051 times |
Tue 30 September 2025 |
16.71 (-1.65%) |
16.90 |
15.86 - 17.04 |
0.8219 times |
Fri 29 August 2025 |
16.99 (-2.13%) |
17.35 |
16.36 - 17.52 |
1.204 times |
Thu 31 July 2025 |
17.36 (0.75%) |
17.23 |
15.68 - 17.77 |
1.0531 times |
Mon 30 June 2025 |
17.23 (9.26%) |
15.90 |
15.34 - 17.43 |
1.3626 times |
Fri 30 May 2025 |
15.77 (14.77%) |
13.58 |
13.21 - 16.79 |
1.059 times |
Wed 30 April 2025 |
13.74 (-12.43%) |
15.80 |
11.87 - 16.01 |
0.9784 times |
Mon 31 March 2025 |
15.69 (22.2%) |
13.63 |
12.67 - 16.44 |
1.9711 times |
Fri 28 February 2025 |
12.84 (22.05%) |
10.45 |
10.29 - 12.84 |
1.2409 times |
DMA SMA EMA moving averages of Genesis Energy GEL
DMA (daily moving average) of Genesis Energy GEL
| DMA period | DMA value | | 5 day DMA | 15.81 | | 12 day DMA | 15.52 | | 20 day DMA | 15.61 | | 35 day DMA | 15.71 | | 50 day DMA | 15.77 | | 100 day DMA | 16.24 | | 150 day DMA | 16.21 | | 200 day DMA | 15.58 | EMA (exponential moving average) of Genesis Energy GEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.89 | 15.78 | 15.57 | | 12 day EMA | 15.71 | 15.64 | 15.54 | | 20 day EMA | 15.69 | 15.65 | 15.59 | | 35 day EMA | 15.72 | 15.7 | 15.67 | | 50 day EMA | 15.84 | 15.83 | 15.81 |
SMA (simple moving average) of Genesis Energy GEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.81 | 15.71 | 15.55 | | 12 day SMA | 15.52 | 15.46 | 15.41 | | 20 day SMA | 15.61 | 15.62 | 15.61 | | 35 day SMA | 15.71 | 15.68 | 15.66 | | 50 day SMA | 15.77 | 15.78 | 15.79 | | 100 day SMA | 16.24 | 16.25 | 16.26 | | 150 day SMA | 16.21 | 16.19 | 16.17 | | 200 day SMA | 15.58 | 15.56 | 15.54 |
|
|
